序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet62+21+51.22%3506.50万21.33亿105.39亿28.10亿1.70亿4532.88万+100.00%+113.79%+121.43%+287.50%+244.44%+138.46%+264.71%
29562Business Coach1905+400+26.58%55.49万9.98亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
35242Eyez1935+400+26.06%13.69万2.58亿19.55亿7.92亿101.03万40.92万+46.81%+44.40%+45.05%+48.28%+16.85%-39.72%+14.23%
47083AHC集团921+150+19.46%37.77万3.20亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
58725MS&AD保险3191.0+423.5+15.30%1109.37万354.69亿5.06万亿4.21万亿15.85亿13.20亿+13.78%+12.58%+19.29%+30.05%+77.84%+106.99%+72.61%
64107伊势化学工业24080+3060+14.56%23.54万56.00亿1227.27亿376.81亿509.66万156.48万+22.48%+33.33%+25.42%+116.74%+203.66%+228.96%+180.33%
76018阪神内燃机工业2500+279+12.56%1.97万4660.56万80.88亿30.85亿323.52万123.39万+10.33%+25.82%+23.03%-0.79%+22.37%+56.74%+23.82%
87014名村造船所2100+191+10.01%1124.39万229.75亿1456.06亿885.12亿6933.60万4214.87万+4.63%+17.98%+11.41%+16.47%+85.35%+351.61%+65.88%
92315Caica Digital68+6+9.68%516.94万3.46亿92.77亿67.17亿1.36亿9877.51万+21.43%+23.64%+33.33%+47.83%+54.55%+33.33%+61.90%
106231木村工机5440+480+9.68%3.69万1.98亿194.58亿105.55亿357.69万194.02万+7.94%+9.90%+7.51%+38.95%+63.12%+204.59%+73.25%
115026Tripleize1117+97+9.51%82.86万9.43亿82.45亿21.14亿738.17万189.22万-6.21%-10.06%+14.56%+65.24%+56.22%+61.65%+67.47%
125380新东1720+147+9.35%1.93万3208.54万12.17亿6.19亿70.76万35.97万+9.55%+8.18%+8.65%+9.35%+1.30%+13.16%+22.42%
135721S Science24+2+9.09%303.39万7184.30万33.98亿23.27亿1.42亿9696.17万+9.09%+4.35%+9.09%+14.29%+9.09%-4.00%+14.29%
147134UP Garage集团930+77+9.03%10.02万9297.89万73.45亿17.45亿789.76万187.62万+18.47%+30.99%+31.91%+28.45%+43.52%+34.01%+26.36%
156255NPC968+80+9.01%195.16万18.54亿208.66亿184.79亿2155.58万1908.99万+8.89%+10.38%-3.78%+44.26%+24.42%+57.14%+29.41%
161773杨忠礼集团142+11+8.40%14.40万1960.10万1.56万亿1.56万亿109.93亿109.93亿+24.56%+31.48%+75.31%+108.82%+184.00%+610.00%+144.83%
174477BASE电商328+25+8.25%746.80万23.88亿379.30亿271.96亿1.16亿8291.33万+8.97%+15.90%+20.15%-2.38%+29.13%+23.77%+34.43%
186492冈野阀门制造5100+385+8.17%6900.003424.95万81.50亿20.88亿159.80万40.94万+4.94%+3.45%-10.53%+47.83%+86.13%+77.39%+61.39%
192753AMIYAKI Tei6330+450+7.65%8.98万5.82亿433.50亿249.35亿684.83万393.91万+3.26%+0.64%+4.11%+45.68%+73.90%+71.31%+65.49%
204888Stella Pharma435+30+7.41%26.68万1.13亿135.83亿76.40亿3122.54万1756.23万+27.57%+44.52%+62.92%+70.59%+39.87%+24.29%+52.63%
212164地域新闻社643+43+7.17%20.39万1.30亿13.88亿3248.37万215.86万5.05万+11.05%+22.24%+32.03%+68.77%+75.20%+84.77%+73.78%
223286Trust Holdings901+58+6.88%8.15万7137.76万34.22亿14.69亿379.80万163.00万+23.09%+73.27%+72.94%+71.95%+85.01%+195.41%+73.27%
231663K&O能源集团3665+230+6.70%30.59万11.33亿976.47亿461.56亿2664.31万1259.37万+15.43%+10.39%+11.40%+48.80%+68.35%+59.69%+65.16%
247864富士密封国际2345+147+6.69%10.91万2.58亿1284.86亿778.38亿5479.16万3319.32万+4.73%+16.55%+14.67%+15.80%+39.50%+48.98%+36.81%
251515日铁矿业5740+350+6.49%10.77万6.12亿954.90亿590.09亿1663.60万1028.03万+13.89%+19.58%+19.71%+11.24%+6.89%+54.51%+10.17%
263856Abalance2290+138+6.41%38.46万8.63亿407.29亿209.85亿1778.54万916.39万-3.25%+15.42%+13.14%+4.81%-37.77%-78.44%-30.29%
276957芝浦电子6450+370+6.09%6.14万3.93亿492.25亿458.02亿763.17万710.12万+9.69%+7.14%+6.44%+16.22%+12.17%+17.49%+15.80%
285254Arent5700+320+5.95%6.78万3.82亿353.70亿101.29亿620.53万177.71万+4.01%+18.63%+12.43%+2.70%+25.55%+23.51%+39.19%
291952新日本空调4280+240+5.94%10.00万4.27亿977.80亿508.66亿2284.58万1188.45万+6.20%+13.83%+7.67%+50.12%+96.78%+97.33%+79.45%
303196HotLand2450+132+5.69%13.36万3.21亿520.56亿292.78亿2124.74万1195.02万+15.40%+13.48%+13.69%+33.88%+20.93%+49.03%+29.29%
316239那贺1602+81+5.33%1.88万2967.23万104.92亿38.83亿654.92万242.36万-0.19%-10.25%-7.77%+27.04%+78.60%+109.41%+55.69%
323374Naigai Tec2876+145+5.31%4.07万1.17亿100.63亿63.56亿349.88万220.99万-1.81%-2.31%-3.97%-1.98%+25.70%+38.94%+19.48%
333103尤尼吉可258+13+5.31%192.58万4.90亿148.75亿138.80亿5765.55万5379.95万+17.81%+22.86%+26.47%+63.29%+36.51%+22.86%+48.28%
345586Laboro.AI1511+76+5.30%559.36万89.26亿239.74亿80.06亿1586.66万529.88万+26.44%+18.70%+6.78%+88.64%+72.29%+26.44%+105.30%
353663Celsys863+43+5.24%26.09万2.26亿275.51亿205.44亿3192.45万2380.51万+8.69%+2.25%-0.23%+6.28%+6.54%+18.87%+20.03%
366485前泽给装工业1426+71+5.24%2.98万4174.98万302.43亿194.10亿2120.82万1361.18万+7.70%+10.03%+12.64%+10.46%+10.97%+17.27%+7.62%
374389Property Data Bank1389+69+5.23%2.29万3132.79万81.19亿24.82亿584.54万178.70万+11.21%+6.11%+2.58%+17.81%-11.25%-25.64%-3.07%
385621Human Technologies1306+64+5.15%5.24万6801.24万125.29亿27.99亿959.32万214.32万+10.77%+11.53%+18.84%-20.46%+9.38%+9.38%-2.90%
396577Bestone.Com2890+140+5.09%2800.00804.77万42.07亿18.15亿145.56万62.79万+7.68%+3.25%+9.89%-11.21%-28.73%-25.99%-24.25%
40147ASORACOM1545+73+4.96%51.10万8.01亿667.76亿37.62亿4322.08万243.50万-5.96%-15.90%-13.20%+77.59%+77.59%+77.59%+77.59%
417115Alpha Purchase1160+53+4.79%3.16万3612.80万111.72亿23.85亿963.10万205.62万-6.00%-5.92%+7.71%-2.52%+0.87%+23.14%+2.56%
426638Mimaki1557+71+4.78%21.15万3.27亿448.35亿157.73亿2879.58万1013.07万+13.40%+19.31%+30.95%+54.16%+68.14%+140.65%+68.32%
439090AZ-COM丸和控股1215+55+4.74%27.86万3.40亿1638.91亿554.82亿1.35亿4566.38万+6.67%+3.40%-0.57%-15.03%-37.37%-42.14%-20.54%
444598Delta-Fly Pharma628+28+4.67%11.25万7059.13万51.68亿41.58亿822.97万662.14万-15.14%-14.79%-23.23%-26.81%-42.28%-44.77%-38.13%
453967Eltes853+38+4.66%2.78万2349.26万51.57亿24.55亿604.57万287.85万+5.18%+3.90%+8.11%-7.58%+7.57%-12.51%+9.92%
463104富士纺控股4655+205+4.61%3.09万1.42亿527.82亿405.02亿1133.88万870.08万+16.81%+14.51%+12.58%+4.02%+29.85%+48.25%+23.97%
473927Fuva Brain888+39+4.59%3.62万3166.83万46.21亿27.56亿520.39万310.41万+4.10%+22.65%+40.73%+22.31%+79.76%+47.02%+55.24%
483993PKSHA Technology4450+195+4.58%29.07万12.86亿1379.87亿646.53亿3100.84万1452.88万-11.35%-0.11%-7.48%-23.67%+48.33%+123.84%+31.85%
494414Flect2668+115+4.50%3.81万1.03亿161.20亿40.82亿604.21万152.98万+6.89%-4.41%-10.74%-13.38%+15.87%+66.75%+17.15%
503646驿探418+18+4.50%1.61万679.88万20.24亿9.12亿484.23万218.28万+8.01%+8.85%+8.57%+13.90%+23.30%-0.48%+29.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
62+21+51.22%3506.50万21.33亿105.39亿28.10亿1.70亿4532.88万+100.00%+113.79%+121.43%+287.50%+244.44%+138.46%+264.71%
29562Business Coach
1905+400+26.58%55.49万9.98亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
35242Eyez
1935+400+26.06%13.69万2.58亿19.55亿7.92亿101.03万40.92万+46.81%+44.40%+45.05%+48.28%+16.85%-39.72%+14.23%
47083AHC集团
921+150+19.46%37.77万3.20亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
58725MS&AD保险
3191.0+423.5+15.30%1109.37万354.69亿5.06万亿4.21万亿15.85亿13.20亿+13.78%+12.58%+19.29%+30.05%+77.84%+106.99%+72.61%
64107伊势化学工业
24080+3060+14.56%23.54万56.00亿1227.27亿376.81亿509.66万156.48万+22.48%+33.33%+25.42%+116.74%+203.66%+228.96%+180.33%
76018阪神内燃机工业
2500+279+12.56%1.97万4660.56万80.88亿30.85亿323.52万123.39万+10.33%+25.82%+23.03%-0.79%+22.37%+56.74%+23.82%
87014名村造船所
2100+191+10.01%1124.39万229.75亿1456.06亿885.12亿6933.60万4214.87万+4.63%+17.98%+11.41%+16.47%+85.35%+351.61%+65.88%
92315Caica Digital
68+6+9.68%516.94万3.46亿92.77亿67.17亿1.36亿9877.51万+21.43%+23.64%+33.33%+47.83%+54.55%+33.33%+61.90%
106231木村工机
5440+480+9.68%3.69万1.98亿194.58亿105.55亿357.69万194.02万+7.94%+9.90%+7.51%+38.95%+63.12%+204.59%+73.25%
115026Tripleize
1117+97+9.51%82.86万9.43亿82.45亿21.14亿738.17万189.22万-6.21%-10.06%+14.56%+65.24%+56.22%+61.65%+67.47%
125380新东
1720+147+9.35%1.93万3208.54万12.17亿6.19亿70.76万35.97万+9.55%+8.18%+8.65%+9.35%+1.30%+13.16%+22.42%
135721S Science
24+2+9.09%303.39万7184.30万33.98亿23.27亿1.42亿9696.17万+9.09%+4.35%+9.09%+14.29%+9.09%-4.00%+14.29%
147134UP Garage集团
930+77+9.03%10.02万9297.89万73.45亿17.45亿789.76万187.62万+18.47%+30.99%+31.91%+28.45%+43.52%+34.01%+26.36%
156255NPC
968+80+9.01%195.16万18.54亿208.66亿184.79亿2155.58万1908.99万+8.89%+10.38%-3.78%+44.26%+24.42%+57.14%+29.41%
161773杨忠礼集团
142+11+8.40%14.40万1960.10万1.56万亿1.56万亿109.93亿109.93亿+24.56%+31.48%+75.31%+108.82%+184.00%+610.00%+144.83%
174477BASE电商
328+25+8.25%746.80万23.88亿379.30亿271.96亿1.16亿8291.33万+8.97%+15.90%+20.15%-2.38%+29.13%+23.77%+34.43%
186492冈野阀门制造
5100+385+8.17%6900.003424.95万81.50亿20.88亿159.80万40.94万+4.94%+3.45%-10.53%+47.83%+86.13%+77.39%+61.39%
192753AMIYAKI Tei
6330+450+7.65%8.98万5.82亿433.50亿249.35亿684.83万393.91万+3.26%+0.64%+4.11%+45.68%+73.90%+71.31%+65.49%
204888Stella Pharma
435+30+7.41%26.68万1.13亿135.83亿76.40亿3122.54万1756.23万+27.57%+44.52%+62.92%+70.59%+39.87%+24.29%+52.63%
212164地域新闻社
643+43+7.17%20.39万1.30亿13.88亿3248.37万215.86万5.05万+11.05%+22.24%+32.03%+68.77%+75.20%+84.77%+73.78%
223286Trust Holdings
901+58+6.88%8.15万7137.76万34.22亿14.69亿379.80万163.00万+23.09%+73.27%+72.94%+71.95%+85.01%+195.41%+73.27%
231663K&O能源集团
3665+230+6.70%30.59万11.33亿976.47亿461.56亿2664.31万1259.37万+15.43%+10.39%+11.40%+48.80%+68.35%+59.69%+65.16%
247864富士密封国际
2345+147+6.69%10.91万2.58亿1284.86亿778.38亿5479.16万3319.32万+4.73%+16.55%+14.67%+15.80%+39.50%+48.98%+36.81%
251515日铁矿业
5740+350+6.49%10.77万6.12亿954.90亿590.09亿1663.60万1028.03万+13.89%+19.58%+19.71%+11.24%+6.89%+54.51%+10.17%
263856Abalance
2290+138+6.41%38.46万8.63亿407.29亿209.85亿1778.54万916.39万-3.25%+15.42%+13.14%+4.81%-37.77%-78.44%-30.29%
276957芝浦电子
6450+370+6.09%6.14万3.93亿492.25亿458.02亿763.17万710.12万+9.69%+7.14%+6.44%+16.22%+12.17%+17.49%+15.80%
285254Arent
5700+320+5.95%6.78万3.82亿353.70亿101.29亿620.53万177.71万+4.01%+18.63%+12.43%+2.70%+25.55%+23.51%+39.19%
291952新日本空调
4280+240+5.94%10.00万4.27亿977.80亿508.66亿2284.58万1188.45万+6.20%+13.83%+7.67%+50.12%+96.78%+97.33%+79.45%
303196HotLand
2450+132+5.69%13.36万3.21亿520.56亿292.78亿2124.74万1195.02万+15.40%+13.48%+13.69%+33.88%+20.93%+49.03%+29.29%
316239那贺
1602+81+5.33%1.88万2967.23万104.92亿38.83亿654.92万242.36万-0.19%-10.25%-7.77%+27.04%+78.60%+109.41%+55.69%
323374Naigai Tec
2876+145+5.31%4.07万1.17亿100.63亿63.56亿349.88万220.99万-1.81%-2.31%-3.97%-1.98%+25.70%+38.94%+19.48%
333103尤尼吉可
258+13+5.31%192.58万4.90亿148.75亿138.80亿5765.55万5379.95万+17.81%+22.86%+26.47%+63.29%+36.51%+22.86%+48.28%
345586Laboro.AI
1511+76+5.30%559.36万89.26亿239.74亿80.06亿1586.66万529.88万+26.44%+18.70%+6.78%+88.64%+72.29%+26.44%+105.30%
353663Celsys
863+43+5.24%26.09万2.26亿275.51亿205.44亿3192.45万2380.51万+8.69%+2.25%-0.23%+6.28%+6.54%+18.87%+20.03%
366485前泽给装工业
1426+71+5.24%2.98万4174.98万302.43亿194.10亿2120.82万1361.18万+7.70%+10.03%+12.64%+10.46%+10.97%+17.27%+7.62%
374389Property Data Bank
1389+69+5.23%2.29万3132.79万81.19亿24.82亿584.54万178.70万+11.21%+6.11%+2.58%+17.81%-11.25%-25.64%-3.07%
385621Human Technologies
1306+64+5.15%5.24万6801.24万125.29亿27.99亿959.32万214.32万+10.77%+11.53%+18.84%-20.46%+9.38%+9.38%-2.90%
396577Bestone.Com
2890+140+5.09%2800.00804.77万42.07亿18.15亿145.56万62.79万+7.68%+3.25%+9.89%-11.21%-28.73%-25.99%-24.25%
40147ASORACOM
1545+73+4.96%51.10万8.01亿667.76亿37.62亿4322.08万243.50万-5.96%-15.90%-13.20%+77.59%+77.59%+77.59%+77.59%
417115Alpha Purchase
1160+53+4.79%3.16万3612.80万111.72亿23.85亿963.10万205.62万-6.00%-5.92%+7.71%-2.52%+0.87%+23.14%+2.56%
426638Mimaki
1557+71+4.78%21.15万3.27亿448.35亿157.73亿2879.58万1013.07万+13.40%+19.31%+30.95%+54.16%+68.14%+140.65%+68.32%
439090AZ-COM丸和控股
1215+55+4.74%27.86万3.40亿1638.91亿554.82亿1.35亿4566.38万+6.67%+3.40%-0.57%-15.03%-37.37%-42.14%-20.54%
444598Delta-Fly Pharma
628+28+4.67%11.25万7059.13万51.68亿41.58亿822.97万662.14万-15.14%-14.79%-23.23%-26.81%-42.28%-44.77%-38.13%
453967Eltes
853+38+4.66%2.78万2349.26万51.57亿24.55亿604.57万287.85万+5.18%+3.90%+8.11%-7.58%+7.57%-12.51%+9.92%
463104富士纺控股
4655+205+4.61%3.09万1.42亿527.82亿405.02亿1133.88万870.08万+16.81%+14.51%+12.58%+4.02%+29.85%+48.25%+23.97%
473927Fuva Brain
888+39+4.59%3.62万3166.83万46.21亿27.56亿520.39万310.41万+4.10%+22.65%+40.73%+22.31%+79.76%+47.02%+55.24%
483993PKSHA Technology
4450+195+4.58%29.07万12.86亿1379.87亿646.53亿3100.84万1452.88万-11.35%-0.11%-7.48%-23.67%+48.33%+123.84%+31.85%
494414Flect
2668+115+4.50%3.81万1.03亿161.20亿40.82亿604.21万152.98万+6.89%-4.41%-10.74%-13.38%+15.87%+66.75%+17.15%
503646驿探
418+18+4.50%1.61万679.88万20.24亿9.12亿484.23万218.28万+8.01%+8.85%+8.57%+13.90%+23.30%-0.48%+29.01%