序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet86+26+43.33%3923.00万29.80亿146.19亿38.98亿1.70亿4532.88万+160.61%+186.67%+186.67%+377.78%+405.88%+258.33%+405.88%
29073京极运输商事902+150+19.95%11.87万1.01亿26.74亿5.72亿296.47万63.40万+35.23%+34.63%+39.20%+41.16%+59.36%+54.19%+44.78%
32354Ye Digital756+100+15.24%33.71万2.55亿137.10亿74.29亿1813.54万982.64万+14.89%+10.69%+13.68%-5.50%-8.03%+70.27%+1.07%
47901Matsumoto1850+238+14.76%3.43万6116.31万20.94亿10.75亿113.21万58.11万+12.87%+6.02%+8.44%-33.64%-38.94%-45.85%-45.43%
59099C&F物流控股5540+650+13.29%29.29万15.39亿1194.27亿912.46亿2155.72万1647.04万+46.56%+56.50%+69.94%+211.24%+281.02%+318.75%+282.86%
66026Gmo Tech10850+1250+13.02%2.73万2.92亿115.93亿20.26亿106.85万18.67万+25.00%+90.35%+90.02%+103.18%+150.58%+309.13%+166.58%
75242Eyez2150+215+11.11%112.50万23.49亿21.72亿8.80亿101.03万40.92万+59.97%+62.63%+64.50%+66.15%+22.02%-32.81%+26.92%
88281赛标控股1051+101+10.63%92.41万9.65亿464.65亿242.51亿4421.07万2307.42万+9.37%+4.37%+4.89%+9.02%+12.77%-12.27%+9.94%
9176ARezil1302+124+10.53%70.51万8.86亿238.85亿46.62亿1834.50万358.09万+29.42%+16.67%+8.50%+8.50%+8.50%+8.50%+8.50%
104011Headwaters14270+1290+9.94%23.16万32.67亿270.89亿108.10亿189.83万75.75万+15.45%+14.16%+21.65%+7.94%+42.99%+65.26%+79.95%
113664Mobcast控股60+5+9.09%102.50万5968.32万26.78亿20.93亿4463.84万3487.63万+9.09%+20.00%+20.00%+15.38%-21.05%-16.67%+9.09%
126574Convano1471+120+8.88%7.13万1.03亿63.72亿16.01亿433.14万108.86万+6.29%+72.65%+36.20%+63.99%+216.34%+190.71%+111.96%
132164地域新闻社691+54+8.48%17.27万1.20亿14.92亿3490.86万215.86万5.05万+24.95%+31.12%+47.97%+81.36%+88.80%+99.14%+86.76%
141514住石控股2050+150+7.89%1292.58万259.69亿1054.50亿391.10亿5143.90万1907.82万+63.48%+64.92%+46.01%-1.58%+213.46%+479.10%+87.21%
157500西川计测8250+550+7.14%3800.003140.70万279.06亿84.58亿338.25万102.53万+14.11%+12.70%+18.03%+24.06%+42.24%+68.71%+28.11%
162652Mandarake508+33+6.95%23.18万1.15亿167.00亿82.79亿3287.36万1629.71万+3.46%-0.97%-1.28%+20.38%+42.86%+31.20%+13.80%
171914日本基础技术576+37+6.86%22.52万1.28亿115.43亿59.56亿2003.94万1033.99万+5.69%+10.34%+19.25%+27.43%+27.43%+6.47%+32.11%
186223西部技研1516+97+6.84%24.63万3.70亿310.78亿87.34亿2050.00万576.12万-13.67%-16.93%-9.28%-8.84%+7.59%-43.58%-13.17%
19145AL is B1033+66+6.83%5.65万5804.88万51.19亿9.54亿495.52万92.33万+9.31%+1.18%+14.78%-13.05%-13.05%-13.05%-13.05%
202459Aun Consulting205+13+6.77%75.65万1.56亿15.38亿5.18亿750.28万252.70万+3.02%+3.02%+12.64%-2.84%+35.76%+25.00%-2.38%
216696TRaaS On Product445+28+6.71%79.19万3.41亿21.43亿12.02亿481.54万270.03万+27.14%+43.55%+30.12%+64.81%+57.24%+0.68%+86.97%
222469Hibino2318+144+6.62%4.28万9693.11万230.01亿105.71亿992.28万456.04万+8.07%+21.36%+23.04%+12.80%+32.68%+51.50%+11.76%
235621Human Technologies1390+85+6.51%9.20万1.27亿133.35亿29.79亿959.32万214.32万+26.59%+20.24%+34.69%-18.76%+16.42%+16.42%+3.35%
246597HPC Systems1575+95+6.42%14.40万2.25亿67.61亿47.89亿429.26万304.05万-24.13%-27.42%-29.37%-25.11%-11.22%-17.11%-29.66%
252700木德神粮5720+330+6.12%9300.005351.50万92.67亿62.56亿162.02万109.38万+9.58%+2.51%+2.69%+10.00%+6.52%+31.34%+4.95%
266753夏普919.8+51.0+5.87%285.48万25.63亿5972.28亿2196.07亿6.49亿2.39亿+15.08%+7.88%+16.62%+13.58%-18.42%+3.93%-8.52%
274166Cacco846+44+5.49%42.40万3.61亿23.03亿9.60亿272.27万113.48万+19.15%+15.73%+19.15%+14.79%+2.30%-18.26%-3.75%
285577Aidemy1785+92+5.43%13.54万2.42亿70.99亿18.32亿397.69万102.66万+3.96%+11.42%+30.20%-18.01%-1.38%-67.90%+22.26%
293937Ubicom控股1275+65+5.37%6.57万8284.34万151.27亿76.03亿1186.45万596.31万+0.55%+8.33%+11.06%-7.68%-29.21%-33.56%-23.61%
303927Fuva Brain983+50+5.36%11.94万1.14亿51.15亿30.51亿520.39万310.41万+18.72%+29.34%+53.59%+36.53%+87.24%+46.06%+71.85%
314611大日本涂料1196+57+5.00%8.99万1.06亿340.43亿268.35亿2846.43万2243.72万+5.75%-4.24%+4.18%+9.62%+26.96%+30.14%+17.25%
323989共享技术528+25+4.97%19.05万9931.47万120.62亿105.32亿2284.42万1994.68万-7.21%-10.36%-6.05%-0.94%-29.60%-6.05%-6.05%
333326Runsystem437+20+4.80%24.86万1.16亿18.57亿4.42亿425.04万101.23万+3.80%+4.80%+6.85%+0.69%+6.59%+21.39%+13.51%
346358酒井重工业5720+250+4.57%2.56万1.45亿243.14亿205.67亿425.07万359.55万+6.32%-8.48%-6.08%-10.76%-1.72%+27.68%-4.51%
355721S Science23+1+4.55%37.05万851.60万32.57亿22.30亿1.42亿9696.17万0.00%+4.55%+4.55%+9.52%+4.55%-8.00%+9.52%
367527SystemSoft69+3+4.55%58.57万3967.80万58.51亿39.10亿8480.21万5666.15万+9.52%+11.29%+32.69%+21.05%+4.55%-6.76%+9.52%
375969LOBTEX1313+57+4.54%200.0026.29万24.52亿11.86亿186.74万90.32万+6.49%+1.78%+1.00%+1.00%+7.89%+2.42%+1.00%
383286Trust Holdings946+41+4.53%7.53万7058.83万35.93亿15.42亿379.80万163.00万+27.32%+80.53%+87.33%+84.41%+88.45%+208.14%+81.92%
394022Rasa工业3235+140+4.52%4.65万1.49亿254.76亿230.15亿787.51万711.45万+15.66%+13.79%+21.89%+40.65%+54.34%+62.40%+53.68%
405216仓元制作所327+14+4.47%164.30万5.32亿114.92亿54.98亿3514.25万1681.22万-0.30%+58.74%+21.11%+220.59%+259.34%+161.60%+267.42%
414417全球安全专家5100+210+4.29%2.34万1.18亿384.15亿127.80亿753.24万250.59万+3.87%+9.09%+13.33%-6.42%+5.92%+2.62%+6.47%
427601Poplar268+11+4.28%13.96万3696.97万31.59亿14.55亿1178.69万542.86万+16.52%+16.52%+15.52%-14.38%+30.73%+3.08%+38.86%
433182爱宜食1264+50+4.12%12.79万1.59亿462.09亿319.22亿3655.80万2525.44万-4.02%+6.13%+13.77%-10.67%-11.11%-57.75%-7.20%
444251惠和1586+62+4.07%18.94万2.98亿305.85亿171.39亿1928.45万1080.63万+17.74%+36.72%+48.50%+34.75%+18.62%+46.31%+23.91%
457849Starts出版3465+135+4.05%2300.00781.40万133.04亿23.68亿383.96万68.35万-2.39%-11.72%-9.77%-13.70%+2.82%-22.66%-5.97%
466083ERI控股2340+91+4.05%2.77万6423.45万180.50亿91.37亿771.37万390.46万+0.17%-0.17%+4.98%+24.34%+31.24%+66.90%+36.68%
476594日本电产7587.0+295.0+4.05%331.92万250.17亿4.36万亿3.68万亿5.75亿4.85亿+8.88%+9.39%+15.09%+33.08%+30.34%+7.89%+33.22%
481969高砂热学工业5920+230+4.04%22.82万13.38亿3929.06亿2650.53亿6636.93万4477.25万+10.04%+13.41%+9.02%+37.20%+101.09%+142.62%+83.85%
496932远藤照明1650+64+4.04%5.06万8202.46万243.81亿146.62亿1477.62万888.62万+1.79%+5.23%+17.94%+7.28%+37.39%+29.92%+37.39%
508242H2O零售2227+85+3.97%33.05万7.25亿2566.29亿1439.74亿1.15亿6464.92万+19.86%+22.09%+23.24%+23.45%+35.22%+43.31%+45.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
86+26+43.33%3923.00万29.80亿146.19亿38.98亿1.70亿4532.88万+160.61%+186.67%+186.67%+377.78%+405.88%+258.33%+405.88%
29073京极运输商事
902+150+19.95%11.87万1.01亿26.74亿5.72亿296.47万63.40万+35.23%+34.63%+39.20%+41.16%+59.36%+54.19%+44.78%
32354Ye Digital
756+100+15.24%33.71万2.55亿137.10亿74.29亿1813.54万982.64万+14.89%+10.69%+13.68%-5.50%-8.03%+70.27%+1.07%
47901Matsumoto
1850+238+14.76%3.43万6116.31万20.94亿10.75亿113.21万58.11万+12.87%+6.02%+8.44%-33.64%-38.94%-45.85%-45.43%
59099C&F物流控股
5540+650+13.29%29.29万15.39亿1194.27亿912.46亿2155.72万1647.04万+46.56%+56.50%+69.94%+211.24%+281.02%+318.75%+282.86%
66026Gmo Tech
10850+1250+13.02%2.73万2.92亿115.93亿20.26亿106.85万18.67万+25.00%+90.35%+90.02%+103.18%+150.58%+309.13%+166.58%
75242Eyez
2150+215+11.11%112.50万23.49亿21.72亿8.80亿101.03万40.92万+59.97%+62.63%+64.50%+66.15%+22.02%-32.81%+26.92%
88281赛标控股
1051+101+10.63%92.41万9.65亿464.65亿242.51亿4421.07万2307.42万+9.37%+4.37%+4.89%+9.02%+12.77%-12.27%+9.94%
9176ARezil
1302+124+10.53%70.51万8.86亿238.85亿46.62亿1834.50万358.09万+29.42%+16.67%+8.50%+8.50%+8.50%+8.50%+8.50%
104011Headwaters
14270+1290+9.94%23.16万32.67亿270.89亿108.10亿189.83万75.75万+15.45%+14.16%+21.65%+7.94%+42.99%+65.26%+79.95%
113664Mobcast控股
60+5+9.09%102.50万5968.32万26.78亿20.93亿4463.84万3487.63万+9.09%+20.00%+20.00%+15.38%-21.05%-16.67%+9.09%
126574Convano
1471+120+8.88%7.13万1.03亿63.72亿16.01亿433.14万108.86万+6.29%+72.65%+36.20%+63.99%+216.34%+190.71%+111.96%
132164地域新闻社
691+54+8.48%17.27万1.20亿14.92亿3490.86万215.86万5.05万+24.95%+31.12%+47.97%+81.36%+88.80%+99.14%+86.76%
141514住石控股
2050+150+7.89%1292.58万259.69亿1054.50亿391.10亿5143.90万1907.82万+63.48%+64.92%+46.01%-1.58%+213.46%+479.10%+87.21%
157500西川计测
8250+550+7.14%3800.003140.70万279.06亿84.58亿338.25万102.53万+14.11%+12.70%+18.03%+24.06%+42.24%+68.71%+28.11%
162652Mandarake
508+33+6.95%23.18万1.15亿167.00亿82.79亿3287.36万1629.71万+3.46%-0.97%-1.28%+20.38%+42.86%+31.20%+13.80%
171914日本基础技术
576+37+6.86%22.52万1.28亿115.43亿59.56亿2003.94万1033.99万+5.69%+10.34%+19.25%+27.43%+27.43%+6.47%+32.11%
186223西部技研
1516+97+6.84%24.63万3.70亿310.78亿87.34亿2050.00万576.12万-13.67%-16.93%-9.28%-8.84%+7.59%-43.58%-13.17%
19145AL is B
1033+66+6.83%5.65万5804.88万51.19亿9.54亿495.52万92.33万+9.31%+1.18%+14.78%-13.05%-13.05%-13.05%-13.05%
202459Aun Consulting
205+13+6.77%75.65万1.56亿15.38亿5.18亿750.28万252.70万+3.02%+3.02%+12.64%-2.84%+35.76%+25.00%-2.38%
216696TRaaS On Product
445+28+6.71%79.19万3.41亿21.43亿12.02亿481.54万270.03万+27.14%+43.55%+30.12%+64.81%+57.24%+0.68%+86.97%
222469Hibino
2318+144+6.62%4.28万9693.11万230.01亿105.71亿992.28万456.04万+8.07%+21.36%+23.04%+12.80%+32.68%+51.50%+11.76%
235621Human Technologies
1390+85+6.51%9.20万1.27亿133.35亿29.79亿959.32万214.32万+26.59%+20.24%+34.69%-18.76%+16.42%+16.42%+3.35%
246597HPC Systems
1575+95+6.42%14.40万2.25亿67.61亿47.89亿429.26万304.05万-24.13%-27.42%-29.37%-25.11%-11.22%-17.11%-29.66%
252700木德神粮
5720+330+6.12%9300.005351.50万92.67亿62.56亿162.02万109.38万+9.58%+2.51%+2.69%+10.00%+6.52%+31.34%+4.95%
266753夏普
919.8+51.0+5.87%285.48万25.63亿5972.28亿2196.07亿6.49亿2.39亿+15.08%+7.88%+16.62%+13.58%-18.42%+3.93%-8.52%
274166Cacco
846+44+5.49%42.40万3.61亿23.03亿9.60亿272.27万113.48万+19.15%+15.73%+19.15%+14.79%+2.30%-18.26%-3.75%
285577Aidemy
1785+92+5.43%13.54万2.42亿70.99亿18.32亿397.69万102.66万+3.96%+11.42%+30.20%-18.01%-1.38%-67.90%+22.26%
293937Ubicom控股
1275+65+5.37%6.57万8284.34万151.27亿76.03亿1186.45万596.31万+0.55%+8.33%+11.06%-7.68%-29.21%-33.56%-23.61%
303927Fuva Brain
983+50+5.36%11.94万1.14亿51.15亿30.51亿520.39万310.41万+18.72%+29.34%+53.59%+36.53%+87.24%+46.06%+71.85%
314611大日本涂料
1196+57+5.00%8.99万1.06亿340.43亿268.35亿2846.43万2243.72万+5.75%-4.24%+4.18%+9.62%+26.96%+30.14%+17.25%
323989共享技术
528+25+4.97%19.05万9931.47万120.62亿105.32亿2284.42万1994.68万-7.21%-10.36%-6.05%-0.94%-29.60%-6.05%-6.05%
333326Runsystem
437+20+4.80%24.86万1.16亿18.57亿4.42亿425.04万101.23万+3.80%+4.80%+6.85%+0.69%+6.59%+21.39%+13.51%
346358酒井重工业
5720+250+4.57%2.56万1.45亿243.14亿205.67亿425.07万359.55万+6.32%-8.48%-6.08%-10.76%-1.72%+27.68%-4.51%
355721S Science
23+1+4.55%37.05万851.60万32.57亿22.30亿1.42亿9696.17万0.00%+4.55%+4.55%+9.52%+4.55%-8.00%+9.52%
367527SystemSoft
69+3+4.55%58.57万3967.80万58.51亿39.10亿8480.21万5666.15万+9.52%+11.29%+32.69%+21.05%+4.55%-6.76%+9.52%
375969LOBTEX
1313+57+4.54%200.0026.29万24.52亿11.86亿186.74万90.32万+6.49%+1.78%+1.00%+1.00%+7.89%+2.42%+1.00%
383286Trust Holdings
946+41+4.53%7.53万7058.83万35.93亿15.42亿379.80万163.00万+27.32%+80.53%+87.33%+84.41%+88.45%+208.14%+81.92%
394022Rasa工业
3235+140+4.52%4.65万1.49亿254.76亿230.15亿787.51万711.45万+15.66%+13.79%+21.89%+40.65%+54.34%+62.40%+53.68%
405216仓元制作所
327+14+4.47%164.30万5.32亿114.92亿54.98亿3514.25万1681.22万-0.30%+58.74%+21.11%+220.59%+259.34%+161.60%+267.42%
414417全球安全专家
5100+210+4.29%2.34万1.18亿384.15亿127.80亿753.24万250.59万+3.87%+9.09%+13.33%-6.42%+5.92%+2.62%+6.47%
427601Poplar
268+11+4.28%13.96万3696.97万31.59亿14.55亿1178.69万542.86万+16.52%+16.52%+15.52%-14.38%+30.73%+3.08%+38.86%
433182爱宜食
1264+50+4.12%12.79万1.59亿462.09亿319.22亿3655.80万2525.44万-4.02%+6.13%+13.77%-10.67%-11.11%-57.75%-7.20%
444251惠和
1586+62+4.07%18.94万2.98亿305.85亿171.39亿1928.45万1080.63万+17.74%+36.72%+48.50%+34.75%+18.62%+46.31%+23.91%
457849Starts出版
3465+135+4.05%2300.00781.40万133.04亿23.68亿383.96万68.35万-2.39%-11.72%-9.77%-13.70%+2.82%-22.66%-5.97%
466083ERI控股
2340+91+4.05%2.77万6423.45万180.50亿91.37亿771.37万390.46万+0.17%-0.17%+4.98%+24.34%+31.24%+66.90%+36.68%
476594日本电产
7587.0+295.0+4.05%331.92万250.17亿4.36万亿3.68万亿5.75亿4.85亿+8.88%+9.39%+15.09%+33.08%+30.34%+7.89%+33.22%
481969高砂热学工业
5920+230+4.04%22.82万13.38亿3929.06亿2650.53亿6636.93万4477.25万+10.04%+13.41%+9.02%+37.20%+101.09%+142.62%+83.85%
496932远藤照明
1650+64+4.04%5.06万8202.46万243.81亿146.62亿1477.62万888.62万+1.79%+5.23%+17.94%+7.28%+37.39%+29.92%+37.39%
508242H2O零售
2227+85+3.97%33.05万7.25亿2566.29亿1439.74亿1.15亿6464.92万+19.86%+22.09%+23.24%+23.45%+35.22%+43.31%+45.84%