序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet62+21+51.22%4522.87万27.67亿105.39亿28.10亿1.70亿4532.88万+100.00%+113.79%+121.43%+287.50%+244.44%+138.46%+264.71%
29562Business Coach1905+400+26.58%57.54万10.37亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
35242Eyez1935+400+26.06%13.69万2.58亿19.55亿7.92亿101.03万40.92万+46.81%+44.40%+45.05%+48.28%+16.85%-39.72%+14.23%
47083AHC集团921+150+19.46%37.77万3.20亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
55026Tripleize1176+156+15.29%161.88万18.35亿86.81亿22.25亿738.17万189.22万-1.26%-5.31%+20.62%+73.96%+64.48%+70.19%+76.31%
68725MS&AD保险3179.0+411.5+14.87%1365.44万436.49亿5.04万亿4.20万亿15.85亿13.20亿+13.35%+12.15%+18.84%+29.56%+77.17%+106.21%+71.96%
74107伊势化学工业24090+3070+14.61%31.41万75.00亿1227.78亿376.97亿509.66万156.48万+22.53%+33.39%+25.47%+116.83%+203.78%+229.10%+180.44%
86231木村工机5630+670+13.51%7.74万4.25亿201.38亿109.23亿357.69万194.02万+11.71%+13.74%+11.26%+43.81%+68.82%+215.23%+79.30%
96018阪神内燃机工业2500+279+12.56%1.97万4660.56万80.88亿30.85亿323.52万123.39万+10.33%+25.82%+23.03%-0.79%+22.37%+56.74%+23.82%
102315Caica Digital69+7+11.29%654.86万4.40亿94.14亿68.15亿1.36亿9877.51万+23.21%+25.45%+35.29%+50.00%+56.82%+35.29%+64.29%
114888Stella Pharma446+41+10.12%111.97万5.07亿139.27亿78.33亿3122.54万1756.23万+30.79%+48.17%+67.04%+74.90%+43.41%+27.43%+56.49%
121773杨忠礼集团144+13+9.92%35.50万5002.40万1.58万亿1.58万亿109.93亿109.93亿+26.32%+33.33%+77.78%+111.76%+188.00%+620.00%+148.28%
136255NPC964+76+8.56%305.30万29.26亿207.80亿184.03亿2155.58万1908.99万+8.44%+9.92%-4.17%+43.67%+23.91%+56.49%+28.88%
147134UP Garage集团925+72+8.44%11.55万1.07亿73.05亿17.35亿789.76万187.62万+17.83%+30.28%+31.21%+27.76%+42.75%+33.29%+25.68%
152164地域新闻社650+50+8.33%22.78万1.46亿14.03亿3283.74万215.86万5.05万+12.26%+23.57%+33.47%+70.60%+77.11%+86.78%+75.68%
164477BASE电商328+25+8.25%1133.87万36.64亿379.30亿271.96亿1.16亿8291.33万+8.97%+15.90%+20.15%-2.38%+29.13%+23.77%+34.43%
173927Fuva Brain916+67+7.89%9.89万8823.19万47.67亿28.43亿520.39万310.41万+7.39%+26.52%+45.17%+26.17%+85.43%+51.66%+60.14%
187014名村造船所2059+150+7.86%1527.11万313.36亿1427.63亿867.84亿6933.60万4214.87万+2.59%+15.67%+9.23%+14.20%+81.73%+342.80%+62.64%
197063Birdman1174+84+7.71%25.08万2.83亿60.13亿20.58亿512.21万175.26万+27.47%+42.65%+0.43%+6.15%+43.52%-25.13%-6.83%
201663K&O能源集团3685+250+7.28%42.27万15.66亿981.80亿464.08亿2664.31万1259.37万+16.06%+10.99%+12.01%+49.61%+69.27%+60.57%+66.07%
215254Arent5760+380+7.06%10.32万5.85亿357.43亿102.36亿620.53万177.71万+5.11%+19.88%+13.61%+3.78%+26.87%+24.81%+40.66%
22176ARezil1158+76+7.02%26.25万2.98亿212.44亿41.47亿1834.50万358.09万+12.87%+5.27%-3.50%-3.50%-3.50%-3.50%-3.50%
236957芝浦电子6500+420+6.91%8.62万5.54亿496.06亿461.57亿763.17万710.12万+10.54%+7.97%+7.26%+17.12%+13.04%+18.40%+16.70%
242753AMIYAKI Tei6280+400+6.80%10.50万6.78亿430.07亿247.38亿684.83万393.91万+2.45%-0.16%+3.29%+44.53%+72.53%+69.96%+64.18%
259235Ureru Net Advertising2657+165+6.62%74.03万20.19亿91.67亿13.62亿345.00万51.25万-4.49%+21.10%+74.57%-47.80%+319.75%+217.44%+198.20%
261515日铁矿业5740+350+6.49%13.05万7.44亿954.90亿590.09亿1663.60万1028.03万+13.89%+19.58%+19.71%+11.24%+6.89%+54.51%+10.17%
276638Mimaki1582+96+6.46%28.76万4.47亿455.55亿160.27亿2879.58万1013.07万+15.22%+21.23%+33.05%+56.63%+70.84%+144.51%+71.03%
281952新日本空调4295+255+6.31%13.55万5.79亿981.23亿510.44亿2284.58万1188.45万+6.58%+14.23%+8.05%+50.65%+97.47%+98.02%+80.08%
294198Tenda2616+154+6.26%1.49万3809.39万57.14亿9.83亿218.42万37.56万+6.51%+8.10%+13.64%+13.64%+29.83%+46.23%+9.55%
303286Trust Holdings895+52+6.17%9.89万8702.47万33.99亿14.59亿379.80万163.00万+22.27%+72.12%+71.79%+70.80%+83.78%+193.44%+72.12%
319099C&F物流控股4775+275+6.11%19.38万8.84亿1029.35亿786.46亿2155.72万1647.04万+25.66%+44.04%+42.54%+164.69%+233.92%+263.12%+229.99%
325805SWCC电线4540+250+5.83%21.79万9.69亿1358.26亿1241.55亿2991.75万2734.70万+4.13%+11.00%+11.82%+36.75%+73.68%+145.01%+58.80%
339519Renova1106+60+5.74%200.30万22.11亿1004.78亿402.70亿9084.77万3641.04万-2.30%-27.24%-18.97%-10.59%-2.47%-33.49%-6.98%
343663Celsys866+46+5.61%35.43万3.07亿276.47亿206.15亿3192.45万2380.51万+9.07%+2.61%+0.12%+6.65%+6.91%+19.28%+20.45%
353902Medical Data Vision512+27+5.57%29.69万1.50亿195.57亿100.34亿3819.68万1959.78万+2.81%-12.33%-14.09%-12.18%-25.58%-32.72%-21.83%
368836RISE不动产19+1+5.56%12.08万224.80万18.24亿6.69亿9601.32万3519.21万+5.56%+5.56%+11.76%+11.76%+5.56%-9.52%+5.56%
379973小僧寿司19+1+5.56%30.67万553.26万41.32亿33.35亿2.17亿1.76亿+5.56%+5.56%+5.56%0.00%-9.52%+11.76%0.00%
389070托纳美控股5000+260+5.49%1.56万7663.75万453.36亿292.01亿906.71万584.02万+3.84%+6.72%+6.72%+13.12%+14.42%+9.89%+10.74%
395621Human Technologies1309+67+5.39%8.04万1.05亿125.57亿28.05亿959.32万214.32万+11.03%+11.78%+19.11%-20.28%+9.63%+9.63%-2.68%
403856Abalance2267+115+5.34%49.65万11.17亿403.19亿207.74亿1778.54万916.39万-4.22%+14.26%+12.01%+3.75%-38.40%-78.65%-30.99%
412934J Frontier2654+134+5.32%1.77万4694.42万130.95亿32.93亿493.39万124.06万+3.39%+2.87%+1.96%-22.06%-40.69%+9.53%-38.28%
423103尤尼吉可258+13+5.31%286.84万7.35亿148.75亿138.80亿5765.55万5379.95万+17.81%+22.86%+26.47%+63.29%+36.51%+22.86%+48.28%
434216旭有机材4865+240+5.19%15.97万7.67亿924.26亿582.93亿1899.82万1198.21万-1.82%-3.66%-5.53%+17.94%+17.94%+50.39%+28.19%
446485前泽给装工业1425+70+5.17%3.54万4975.44万302.22亿193.97亿2120.82万1361.18万+7.63%+9.95%+12.56%+10.38%+10.89%+17.19%+7.55%
457864富士密封国际2308+110+5.00%14.63万3.45亿1264.59亿766.10亿5479.16万3319.32万+3.08%+14.71%+12.86%+13.98%+37.30%+46.63%+34.66%
466023大发柴油1773+84+4.97%47.05万8.20亿561.14亿285.78亿3164.92万1611.86万+5.54%+12.57%+13.80%+25.83%+97.66%+181.43%+80.00%
473825Remixpoint169+8+4.97%51.59万8588.35万203.29亿174.76亿1.20亿1.03亿+9.03%+1.81%+19.01%-5.59%-19.91%-33.20%-11.05%
483374Naigai Tec2864+133+4.87%5.10万1.47亿100.21亿63.29亿349.88万220.99万-2.22%-2.72%-4.37%-2.39%+25.17%+38.36%+18.99%
493776BroadBand Tower287+13+4.74%1110.93万31.14亿176.08亿158.98亿6135.20万5539.33万+11.67%+20.08%+72.89%+68.82%+135.25%+111.03%+120.77%
505586Laboro.AI1503+68+4.74%668.78万105.99亿238.47亿79.64亿1586.66万529.88万+25.77%+18.07%+6.22%+87.64%+71.38%+25.77%+104.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
62+21+51.22%4522.87万27.67亿105.39亿28.10亿1.70亿4532.88万+100.00%+113.79%+121.43%+287.50%+244.44%+138.46%+264.71%
29562Business Coach
1905+400+26.58%57.54万10.37亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
35242Eyez
1935+400+26.06%13.69万2.58亿19.55亿7.92亿101.03万40.92万+46.81%+44.40%+45.05%+48.28%+16.85%-39.72%+14.23%
47083AHC集团
921+150+19.46%37.77万3.20亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
55026Tripleize
1176+156+15.29%161.88万18.35亿86.81亿22.25亿738.17万189.22万-1.26%-5.31%+20.62%+73.96%+64.48%+70.19%+76.31%
68725MS&AD保险
3179.0+411.5+14.87%1365.44万436.49亿5.04万亿4.20万亿15.85亿13.20亿+13.35%+12.15%+18.84%+29.56%+77.17%+106.21%+71.96%
74107伊势化学工业
24090+3070+14.61%31.41万75.00亿1227.78亿376.97亿509.66万156.48万+22.53%+33.39%+25.47%+116.83%+203.78%+229.10%+180.44%
86231木村工机
5630+670+13.51%7.74万4.25亿201.38亿109.23亿357.69万194.02万+11.71%+13.74%+11.26%+43.81%+68.82%+215.23%+79.30%
96018阪神内燃机工业
2500+279+12.56%1.97万4660.56万80.88亿30.85亿323.52万123.39万+10.33%+25.82%+23.03%-0.79%+22.37%+56.74%+23.82%
102315Caica Digital
69+7+11.29%654.86万4.40亿94.14亿68.15亿1.36亿9877.51万+23.21%+25.45%+35.29%+50.00%+56.82%+35.29%+64.29%
114888Stella Pharma
446+41+10.12%111.97万5.07亿139.27亿78.33亿3122.54万1756.23万+30.79%+48.17%+67.04%+74.90%+43.41%+27.43%+56.49%
121773杨忠礼集团
144+13+9.92%35.50万5002.40万1.58万亿1.58万亿109.93亿109.93亿+26.32%+33.33%+77.78%+111.76%+188.00%+620.00%+148.28%
136255NPC
964+76+8.56%305.30万29.26亿207.80亿184.03亿2155.58万1908.99万+8.44%+9.92%-4.17%+43.67%+23.91%+56.49%+28.88%
147134UP Garage集团
925+72+8.44%11.55万1.07亿73.05亿17.35亿789.76万187.62万+17.83%+30.28%+31.21%+27.76%+42.75%+33.29%+25.68%
152164地域新闻社
650+50+8.33%22.78万1.46亿14.03亿3283.74万215.86万5.05万+12.26%+23.57%+33.47%+70.60%+77.11%+86.78%+75.68%
164477BASE电商
328+25+8.25%1133.87万36.64亿379.30亿271.96亿1.16亿8291.33万+8.97%+15.90%+20.15%-2.38%+29.13%+23.77%+34.43%
173927Fuva Brain
916+67+7.89%9.89万8823.19万47.67亿28.43亿520.39万310.41万+7.39%+26.52%+45.17%+26.17%+85.43%+51.66%+60.14%
187014名村造船所
2059+150+7.86%1527.11万313.36亿1427.63亿867.84亿6933.60万4214.87万+2.59%+15.67%+9.23%+14.20%+81.73%+342.80%+62.64%
197063Birdman
1174+84+7.71%25.08万2.83亿60.13亿20.58亿512.21万175.26万+27.47%+42.65%+0.43%+6.15%+43.52%-25.13%-6.83%
201663K&O能源集团
3685+250+7.28%42.27万15.66亿981.80亿464.08亿2664.31万1259.37万+16.06%+10.99%+12.01%+49.61%+69.27%+60.57%+66.07%
215254Arent
5760+380+7.06%10.32万5.85亿357.43亿102.36亿620.53万177.71万+5.11%+19.88%+13.61%+3.78%+26.87%+24.81%+40.66%
22176ARezil
1158+76+7.02%26.25万2.98亿212.44亿41.47亿1834.50万358.09万+12.87%+5.27%-3.50%-3.50%-3.50%-3.50%-3.50%
236957芝浦电子
6500+420+6.91%8.62万5.54亿496.06亿461.57亿763.17万710.12万+10.54%+7.97%+7.26%+17.12%+13.04%+18.40%+16.70%
242753AMIYAKI Tei
6280+400+6.80%10.50万6.78亿430.07亿247.38亿684.83万393.91万+2.45%-0.16%+3.29%+44.53%+72.53%+69.96%+64.18%
259235Ureru Net Advertising
2657+165+6.62%74.03万20.19亿91.67亿13.62亿345.00万51.25万-4.49%+21.10%+74.57%-47.80%+319.75%+217.44%+198.20%
261515日铁矿业
5740+350+6.49%13.05万7.44亿954.90亿590.09亿1663.60万1028.03万+13.89%+19.58%+19.71%+11.24%+6.89%+54.51%+10.17%
276638Mimaki
1582+96+6.46%28.76万4.47亿455.55亿160.27亿2879.58万1013.07万+15.22%+21.23%+33.05%+56.63%+70.84%+144.51%+71.03%
281952新日本空调
4295+255+6.31%13.55万5.79亿981.23亿510.44亿2284.58万1188.45万+6.58%+14.23%+8.05%+50.65%+97.47%+98.02%+80.08%
294198Tenda
2616+154+6.26%1.49万3809.39万57.14亿9.83亿218.42万37.56万+6.51%+8.10%+13.64%+13.64%+29.83%+46.23%+9.55%
303286Trust Holdings
895+52+6.17%9.89万8702.47万33.99亿14.59亿379.80万163.00万+22.27%+72.12%+71.79%+70.80%+83.78%+193.44%+72.12%
319099C&F物流控股
4775+275+6.11%19.38万8.84亿1029.35亿786.46亿2155.72万1647.04万+25.66%+44.04%+42.54%+164.69%+233.92%+263.12%+229.99%
325805SWCC电线
4540+250+5.83%21.79万9.69亿1358.26亿1241.55亿2991.75万2734.70万+4.13%+11.00%+11.82%+36.75%+73.68%+145.01%+58.80%
339519Renova
1106+60+5.74%200.30万22.11亿1004.78亿402.70亿9084.77万3641.04万-2.30%-27.24%-18.97%-10.59%-2.47%-33.49%-6.98%
343663Celsys
866+46+5.61%35.43万3.07亿276.47亿206.15亿3192.45万2380.51万+9.07%+2.61%+0.12%+6.65%+6.91%+19.28%+20.45%
353902Medical Data Vision
512+27+5.57%29.69万1.50亿195.57亿100.34亿3819.68万1959.78万+2.81%-12.33%-14.09%-12.18%-25.58%-32.72%-21.83%
368836RISE不动产
19+1+5.56%12.08万224.80万18.24亿6.69亿9601.32万3519.21万+5.56%+5.56%+11.76%+11.76%+5.56%-9.52%+5.56%
379973小僧寿司
19+1+5.56%30.67万553.26万41.32亿33.35亿2.17亿1.76亿+5.56%+5.56%+5.56%0.00%-9.52%+11.76%0.00%
389070托纳美控股
5000+260+5.49%1.56万7663.75万453.36亿292.01亿906.71万584.02万+3.84%+6.72%+6.72%+13.12%+14.42%+9.89%+10.74%
395621Human Technologies
1309+67+5.39%8.04万1.05亿125.57亿28.05亿959.32万214.32万+11.03%+11.78%+19.11%-20.28%+9.63%+9.63%-2.68%
403856Abalance
2267+115+5.34%49.65万11.17亿403.19亿207.74亿1778.54万916.39万-4.22%+14.26%+12.01%+3.75%-38.40%-78.65%-30.99%
412934J Frontier
2654+134+5.32%1.77万4694.42万130.95亿32.93亿493.39万124.06万+3.39%+2.87%+1.96%-22.06%-40.69%+9.53%-38.28%
423103尤尼吉可
258+13+5.31%286.84万7.35亿148.75亿138.80亿5765.55万5379.95万+17.81%+22.86%+26.47%+63.29%+36.51%+22.86%+48.28%
434216旭有机材
4865+240+5.19%15.97万7.67亿924.26亿582.93亿1899.82万1198.21万-1.82%-3.66%-5.53%+17.94%+17.94%+50.39%+28.19%
446485前泽给装工业
1425+70+5.17%3.54万4975.44万302.22亿193.97亿2120.82万1361.18万+7.63%+9.95%+12.56%+10.38%+10.89%+17.19%+7.55%
457864富士密封国际
2308+110+5.00%14.63万3.45亿1264.59亿766.10亿5479.16万3319.32万+3.08%+14.71%+12.86%+13.98%+37.30%+46.63%+34.66%
466023大发柴油
1773+84+4.97%47.05万8.20亿561.14亿285.78亿3164.92万1611.86万+5.54%+12.57%+13.80%+25.83%+97.66%+181.43%+80.00%
473825Remixpoint
169+8+4.97%51.59万8588.35万203.29亿174.76亿1.20亿1.03亿+9.03%+1.81%+19.01%-5.59%-19.91%-33.20%-11.05%
483374Naigai Tec
2864+133+4.87%5.10万1.47亿100.21亿63.29亿349.88万220.99万-2.22%-2.72%-4.37%-2.39%+25.17%+38.36%+18.99%
493776BroadBand Tower
287+13+4.74%1110.93万31.14亿176.08亿158.98亿6135.20万5539.33万+11.67%+20.08%+72.89%+68.82%+135.25%+111.03%+120.77%
505586Laboro.AI
1503+68+4.74%668.78万105.99亿238.47亿79.64亿1586.66万529.88万+25.77%+18.07%+6.22%+87.64%+71.38%+25.77%+104.21%