序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet62+21+51.22%3120.32万19.02亿105.39亿28.10亿1.70亿4532.88万+100.00%+113.79%+121.43%+287.50%+244.44%+138.46%+264.71%
29562Business Coach1905+400+26.58%55.49万9.98亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
35242Eyez1935+400+26.06%13.69万2.58亿19.55亿7.92亿101.03万40.92万+46.81%+44.40%+45.05%+48.28%+16.85%-39.72%+14.23%
47083AHC集团915+144+18.68%36.98万3.12亿19.08亿4.69亿208.55万51.30万+35.36%+30.71%+29.79%+24.32%+48.06%+43.42%+42.75%
51514住石控股2753+399+16.95%103.10万29.35亿1416.11亿525.22亿5143.90万1907.82万+127.52%+119.19%+80.52%+29.31%+335.60%+724.25%+151.42%
68725MS&AD保险3202.0+434.5+15.70%928.18万296.90亿5.08万亿4.23万亿15.85亿13.20亿+14.17%+12.97%+19.70%+30.50%+78.45%+107.70%+73.21%
74107伊势化学工业24150+3130+14.89%19.99万47.42亿1230.83亿377.90亿509.66万156.48万+22.84%+33.72%+25.78%+117.37%+204.54%+229.92%+181.14%
85026Tripleize1166+146+14.31%60.69万6.90亿86.07亿22.06亿738.17万189.22万-2.10%-6.12%+19.59%+72.49%+63.08%+68.74%+74.81%
95721S Science25+3+13.64%281.93万6670.31万35.40亿24.24亿1.42亿9696.17万+13.64%+8.70%+13.64%+19.05%+13.64%0.00%+19.05%
102753AMIYAKI Tei6540+660+11.22%7.89万5.12亿447.88亿257.62亿684.83万393.91万+6.69%+3.97%+7.57%+50.52%+79.67%+77.00%+70.98%
112164地域新闻社667+67+11.17%15.26万9767.26万14.40亿3369.62万215.86万5.05万+15.20%+26.81%+36.96%+75.07%+81.74%+91.67%+80.27%
121663K&O能源集团3775+340+9.90%24.33万9.00亿1005.78亿475.41亿2664.31万1259.37万+18.90%+13.70%+14.74%+53.27%+73.40%+64.49%+70.12%
136231木村工机5430+470+9.48%2.98万1.59亿194.22亿105.35亿357.69万194.02万+7.74%+9.70%+7.31%+38.70%+62.82%+204.03%+72.93%
147014名村造船所2078+169+8.85%621.38万124.19亿1440.80亿875.85亿6933.60万4214.87万+3.54%+16.74%+10.24%+15.25%+83.41%+346.88%+64.14%
156255NPC963+75+8.45%142.49万13.44亿207.58亿183.84亿2155.58万1908.99万+8.32%+9.81%-4.27%+43.52%+23.78%+56.33%+28.74%
162315Caica Digital67+5+8.06%363.27万2.41亿91.41亿66.18亿1.36亿9877.51万+19.64%+21.82%+31.37%+45.65%+52.27%+31.37%+59.52%
17147ASORACOM1587+115+7.81%38.33万6.01亿685.91亿38.64亿4322.08万243.50万-3.41%-13.61%-10.84%+82.41%+82.41%+82.41%+82.41%
185595QPS研究所3410+235+7.40%320.69万114.03亿1239.12亿346.36亿3633.78万1015.73万+5.57%+0.74%-7.08%-6.32%+296.51%+296.51%+168.93%
197134UP Garage集团911+58+6.80%3.62万3244.41万71.95亿17.09亿789.76万187.62万+16.05%+28.31%+29.22%+25.83%+40.59%+31.27%+23.78%
207864富士密封国际2345+147+6.69%9.62万2.28亿1284.86亿778.38亿5479.16万3319.32万+4.73%+16.55%+14.67%+15.80%+39.50%+48.98%+36.81%
211515日铁矿业5750+360+6.68%9.00万5.10亿956.57亿591.12亿1663.60万1028.03万+14.09%+19.79%+19.92%+11.43%+7.08%+54.78%+10.36%
224477BASE电商323+20+6.60%454.30万14.34亿373.51亿267.81亿1.16亿8291.33万+7.31%+14.13%+18.32%-3.87%+27.17%+21.89%+32.38%
236957芝浦电子6480+400+6.58%4.46万2.85亿494.54亿460.15亿763.17万710.12万+10.20%+7.64%+6.93%+16.76%+12.70%+18.03%+16.34%
245254Arent5730+350+6.51%5.07万2.84亿355.56亿101.83亿620.53万177.71万+4.56%+19.25%+13.02%+3.24%+26.21%+24.16%+39.93%
257689Copa1126+68+6.43%104.36万12.59亿33.36亿7.62亿296.29万67.66万+60.63%+94.14%+87.67%+3.40%+92.81%+65.10%+118.64%
266276Siriusvision484+29+6.37%13.66万6613.85万22.35亿13.06亿461.86万269.89万-20.00%-26.89%-41.33%-12.00%+44.48%+33.70%+38.68%
271952新日本空调4295+255+6.31%8.47万3.61亿981.23亿510.44亿2284.58万1188.45万+6.58%+14.23%+8.05%+50.65%+97.47%+98.02%+80.08%
286492冈野阀门制造5000+285+6.04%5600.002765.95万79.90亿20.47亿159.80万40.94万+2.88%+1.42%-12.28%+44.93%+82.48%+73.91%+58.23%
297078INCLUSIVE776+44+6.01%9.87万7507.03万77.58亿31.39亿999.77万404.52万+21.25%+20.50%+14.62%-11.82%-22.01%-15.19%-20.08%
304414Flect2706+153+5.99%3.42万9210.60万163.50亿41.40亿604.21万152.98万+8.41%-3.05%-9.47%-12.14%+17.52%+69.13%+18.81%
313663Celsys869+49+5.98%21.11万1.82亿277.42亿206.87亿3192.45万2380.51万+9.45%+2.96%+0.46%+7.02%+7.28%+19.70%+20.86%
323103尤尼吉可259+14+5.71%153.90万3.90亿149.33亿139.34亿5765.55万5379.95万+18.26%+23.33%+26.96%+63.92%+37.04%+23.33%+48.85%
334598Delta-Fly Pharma634+34+5.67%10.49万6579.62万52.18亿41.98亿822.97万662.14万-14.32%-13.98%-22.49%-26.11%-41.73%-44.24%-37.54%
345621Human Technologies1310+68+5.48%4.57万5923.62万125.67亿28.08亿959.32万214.32万+11.11%+11.87%+19.20%-20.22%+9.72%+9.72%-2.60%
353993PKSHA Technology4485+230+5.41%24.31万10.74亿1390.73亿651.62亿3100.84万1452.88万-10.66%+0.67%-6.76%-23.07%+49.50%+125.60%+32.89%
369090AZ-COM丸和控股1221+61+5.26%24.42万2.99亿1647.00亿557.55亿1.35亿4566.38万+7.20%+3.91%-0.08%-14.62%-37.06%-41.86%-20.14%
37176ARezil1138+56+5.18%10.65万1.20亿208.77亿40.75亿1834.50万358.09万+10.92%+3.45%-5.17%-5.17%-5.17%-5.17%-5.17%
389519Renova1099+53+5.07%100.13万11.02亿998.42亿400.15亿9084.77万3641.04万-2.92%-27.70%-19.49%-11.16%-3.09%-33.91%-7.57%
393856Abalance2260+108+5.02%23.32万5.15亿401.95亿207.10亿1778.54万916.39万-4.52%+13.91%+11.66%+3.43%-38.59%-78.72%-31.20%
408766东京海上控股5216.0+249.0+5.01%1004.63万532.46亿10.24万亿9.48万亿19.63亿18.18亿+5.33%+3.29%+11.64%+18.79%+41.09%+85.29%+47.80%
414389Property Data Bank1386+66+5.00%1.99万2714.85万81.02亿24.77亿584.54万178.70万+10.97%+5.88%+2.36%+17.56%-11.44%-25.80%-3.28%
426638Mimaki1560+74+4.98%19.03万2.94亿449.21亿158.04亿2879.58万1013.07万+13.62%+19.54%+31.20%+54.46%+68.47%+141.11%+68.65%
433104富士纺控股4670+220+4.94%2.85万1.31亿529.52亿406.33亿1133.88万870.08万+17.19%+14.88%+12.94%+4.36%+30.26%+48.73%+24.37%
443858Ubiquitous AI574+27+4.94%28.71万1.64亿60.03亿51.35亿1045.89万894.68万+4.36%+9.54%+12.77%+8.30%+54.30%+55.14%+63.07%
456239那贺1595+74+4.87%1.20万1881.95万104.46亿38.66亿654.92万242.36万-0.62%-10.64%-8.18%+26.49%+77.81%+108.50%+55.00%
467599IDOM二手车1391+64+4.82%30.35万4.21亿1396.67亿761.01亿1.00亿5470.96万+4.12%+2.43%+0.43%+56.64%+54.73%+60.44%+43.40%
477115Alpha Purchase1160+53+4.79%2.86万3264.52万111.72亿23.85亿963.10万205.62万-6.00%-5.92%+7.71%-2.52%+0.87%+23.14%+2.56%
486580Writeup904+41+4.75%1.46万1304.20万46.83亿21.45亿518.08万237.25万+18.17%+15.45%+12.72%+36.14%+16.05%-1.20%+35.74%
499250GRCS1834+83+4.74%1.05万1925.41万23.55亿4.93亿128.43万26.89万+1.89%-1.45%-16.06%+7.31%+2.80%-25.48%+5.71%
505892Yutori2811+125+4.65%78.20万21.91亿132.04亿54.22亿469.71万192.88万+34.11%+30.14%+42.62%+66.66%+198.09%+198.09%+144.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
62+21+51.22%3120.32万19.02亿105.39亿28.10亿1.70亿4532.88万+100.00%+113.79%+121.43%+287.50%+244.44%+138.46%+264.71%
29562Business Coach
1905+400+26.58%55.49万9.98亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
35242Eyez
1935+400+26.06%13.69万2.58亿19.55亿7.92亿101.03万40.92万+46.81%+44.40%+45.05%+48.28%+16.85%-39.72%+14.23%
47083AHC集团
915+144+18.68%36.98万3.12亿19.08亿4.69亿208.55万51.30万+35.36%+30.71%+29.79%+24.32%+48.06%+43.42%+42.75%
51514住石控股
2753+399+16.95%103.10万29.35亿1416.11亿525.22亿5143.90万1907.82万+127.52%+119.19%+80.52%+29.31%+335.60%+724.25%+151.42%
68725MS&AD保险
3202.0+434.5+15.70%928.18万296.90亿5.08万亿4.23万亿15.85亿13.20亿+14.17%+12.97%+19.70%+30.50%+78.45%+107.70%+73.21%
74107伊势化学工业
24150+3130+14.89%19.99万47.42亿1230.83亿377.90亿509.66万156.48万+22.84%+33.72%+25.78%+117.37%+204.54%+229.92%+181.14%
85026Tripleize
1166+146+14.31%60.69万6.90亿86.07亿22.06亿738.17万189.22万-2.10%-6.12%+19.59%+72.49%+63.08%+68.74%+74.81%
95721S Science
25+3+13.64%281.93万6670.31万35.40亿24.24亿1.42亿9696.17万+13.64%+8.70%+13.64%+19.05%+13.64%0.00%+19.05%
102753AMIYAKI Tei
6540+660+11.22%7.89万5.12亿447.88亿257.62亿684.83万393.91万+6.69%+3.97%+7.57%+50.52%+79.67%+77.00%+70.98%
112164地域新闻社
667+67+11.17%15.26万9767.26万14.40亿3369.62万215.86万5.05万+15.20%+26.81%+36.96%+75.07%+81.74%+91.67%+80.27%
121663K&O能源集团
3775+340+9.90%24.33万9.00亿1005.78亿475.41亿2664.31万1259.37万+18.90%+13.70%+14.74%+53.27%+73.40%+64.49%+70.12%
136231木村工机
5430+470+9.48%2.98万1.59亿194.22亿105.35亿357.69万194.02万+7.74%+9.70%+7.31%+38.70%+62.82%+204.03%+72.93%
147014名村造船所
2078+169+8.85%621.38万124.19亿1440.80亿875.85亿6933.60万4214.87万+3.54%+16.74%+10.24%+15.25%+83.41%+346.88%+64.14%
156255NPC
963+75+8.45%142.49万13.44亿207.58亿183.84亿2155.58万1908.99万+8.32%+9.81%-4.27%+43.52%+23.78%+56.33%+28.74%
162315Caica Digital
67+5+8.06%363.27万2.41亿91.41亿66.18亿1.36亿9877.51万+19.64%+21.82%+31.37%+45.65%+52.27%+31.37%+59.52%
17147ASORACOM
1587+115+7.81%38.33万6.01亿685.91亿38.64亿4322.08万243.50万-3.41%-13.61%-10.84%+82.41%+82.41%+82.41%+82.41%
185595QPS研究所
3410+235+7.40%320.69万114.03亿1239.12亿346.36亿3633.78万1015.73万+5.57%+0.74%-7.08%-6.32%+296.51%+296.51%+168.93%
197134UP Garage集团
911+58+6.80%3.62万3244.41万71.95亿17.09亿789.76万187.62万+16.05%+28.31%+29.22%+25.83%+40.59%+31.27%+23.78%
207864富士密封国际
2345+147+6.69%9.62万2.28亿1284.86亿778.38亿5479.16万3319.32万+4.73%+16.55%+14.67%+15.80%+39.50%+48.98%+36.81%
211515日铁矿业
5750+360+6.68%9.00万5.10亿956.57亿591.12亿1663.60万1028.03万+14.09%+19.79%+19.92%+11.43%+7.08%+54.78%+10.36%
224477BASE电商
323+20+6.60%454.30万14.34亿373.51亿267.81亿1.16亿8291.33万+7.31%+14.13%+18.32%-3.87%+27.17%+21.89%+32.38%
236957芝浦电子
6480+400+6.58%4.46万2.85亿494.54亿460.15亿763.17万710.12万+10.20%+7.64%+6.93%+16.76%+12.70%+18.03%+16.34%
245254Arent
5730+350+6.51%5.07万2.84亿355.56亿101.83亿620.53万177.71万+4.56%+19.25%+13.02%+3.24%+26.21%+24.16%+39.93%
257689Copa
1126+68+6.43%104.36万12.59亿33.36亿7.62亿296.29万67.66万+60.63%+94.14%+87.67%+3.40%+92.81%+65.10%+118.64%
266276Siriusvision
484+29+6.37%13.66万6613.85万22.35亿13.06亿461.86万269.89万-20.00%-26.89%-41.33%-12.00%+44.48%+33.70%+38.68%
271952新日本空调
4295+255+6.31%8.47万3.61亿981.23亿510.44亿2284.58万1188.45万+6.58%+14.23%+8.05%+50.65%+97.47%+98.02%+80.08%
286492冈野阀门制造
5000+285+6.04%5600.002765.95万79.90亿20.47亿159.80万40.94万+2.88%+1.42%-12.28%+44.93%+82.48%+73.91%+58.23%
297078INCLUSIVE
776+44+6.01%9.87万7507.03万77.58亿31.39亿999.77万404.52万+21.25%+20.50%+14.62%-11.82%-22.01%-15.19%-20.08%
304414Flect
2706+153+5.99%3.42万9210.60万163.50亿41.40亿604.21万152.98万+8.41%-3.05%-9.47%-12.14%+17.52%+69.13%+18.81%
313663Celsys
869+49+5.98%21.11万1.82亿277.42亿206.87亿3192.45万2380.51万+9.45%+2.96%+0.46%+7.02%+7.28%+19.70%+20.86%
323103尤尼吉可
259+14+5.71%153.90万3.90亿149.33亿139.34亿5765.55万5379.95万+18.26%+23.33%+26.96%+63.92%+37.04%+23.33%+48.85%
334598Delta-Fly Pharma
634+34+5.67%10.49万6579.62万52.18亿41.98亿822.97万662.14万-14.32%-13.98%-22.49%-26.11%-41.73%-44.24%-37.54%
345621Human Technologies
1310+68+5.48%4.57万5923.62万125.67亿28.08亿959.32万214.32万+11.11%+11.87%+19.20%-20.22%+9.72%+9.72%-2.60%
353993PKSHA Technology
4485+230+5.41%24.31万10.74亿1390.73亿651.62亿3100.84万1452.88万-10.66%+0.67%-6.76%-23.07%+49.50%+125.60%+32.89%
369090AZ-COM丸和控股
1221+61+5.26%24.42万2.99亿1647.00亿557.55亿1.35亿4566.38万+7.20%+3.91%-0.08%-14.62%-37.06%-41.86%-20.14%
37176ARezil
1138+56+5.18%10.65万1.20亿208.77亿40.75亿1834.50万358.09万+10.92%+3.45%-5.17%-5.17%-5.17%-5.17%-5.17%
389519Renova
1099+53+5.07%100.13万11.02亿998.42亿400.15亿9084.77万3641.04万-2.92%-27.70%-19.49%-11.16%-3.09%-33.91%-7.57%
393856Abalance
2260+108+5.02%23.32万5.15亿401.95亿207.10亿1778.54万916.39万-4.52%+13.91%+11.66%+3.43%-38.59%-78.72%-31.20%
408766东京海上控股
5216.0+249.0+5.01%1004.63万532.46亿10.24万亿9.48万亿19.63亿18.18亿+5.33%+3.29%+11.64%+18.79%+41.09%+85.29%+47.80%
414389Property Data Bank
1386+66+5.00%1.99万2714.85万81.02亿24.77亿584.54万178.70万+10.97%+5.88%+2.36%+17.56%-11.44%-25.80%-3.28%
426638Mimaki
1560+74+4.98%19.03万2.94亿449.21亿158.04亿2879.58万1013.07万+13.62%+19.54%+31.20%+54.46%+68.47%+141.11%+68.65%
433104富士纺控股
4670+220+4.94%2.85万1.31亿529.52亿406.33亿1133.88万870.08万+17.19%+14.88%+12.94%+4.36%+30.26%+48.73%+24.37%
443858Ubiquitous AI
574+27+4.94%28.71万1.64亿60.03亿51.35亿1045.89万894.68万+4.36%+9.54%+12.77%+8.30%+54.30%+55.14%+63.07%
456239那贺
1595+74+4.87%1.20万1881.95万104.46亿38.66亿654.92万242.36万-0.62%-10.64%-8.18%+26.49%+77.81%+108.50%+55.00%
467599IDOM二手车
1391+64+4.82%30.35万4.21亿1396.67亿761.01亿1.00亿5470.96万+4.12%+2.43%+0.43%+56.64%+54.73%+60.44%+43.40%
477115Alpha Purchase
1160+53+4.79%2.86万3264.52万111.72亿23.85亿963.10万205.62万-6.00%-5.92%+7.71%-2.52%+0.87%+23.14%+2.56%
486580Writeup
904+41+4.75%1.46万1304.20万46.83亿21.45亿518.08万237.25万+18.17%+15.45%+12.72%+36.14%+16.05%-1.20%+35.74%
499250GRCS
1834+83+4.74%1.05万1925.41万23.55亿4.93亿128.43万26.89万+1.89%-1.45%-16.06%+7.31%+2.80%-25.48%+5.71%
505892Yutori
2811+125+4.65%78.20万21.91亿132.04亿54.22亿469.71万192.88万+34.11%+30.14%+42.62%+66.66%+198.09%+198.09%+144.44%