序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17083AHC集团749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
27689Copa852+94+12.40%95.94万8.34亿25.24亿5.76亿296.29万67.66万+8.40%+41.29%+44.16%-37.40%+46.64%+24.20%+65.44%
31514住石控股1739+185+11.90%940.22万154.74亿894.52亿331.77亿5143.90万1907.82万+42.89%+37.25%+23.16%-13.01%+198.80%+417.56%+58.81%
46800Yokowo1983+207+11.66%37.27万7.37亿462.25亿400.78亿2331.09万2021.10万+18.96%+20.25%+24.72%+25.35%+40.14%-2.65%+39.16%
54166Cacco777+79+11.32%15.82万1.22亿20.86亿8.82亿268.42万113.48万+8.98%+7.62%+7.92%+5.28%-2.88%-29.94%-11.60%
69246Project控股1357+130+10.59%4600.00595.16万73.42亿14.67亿541.06万108.09万-4.77%-4.57%-5.63%-0.95%-49.89%-67.38%-32.89%
75582GRID2739+240+9.60%1.24万3247.04万128.37亿35.57亿468.67万129.88万+0.33%-3.59%-10.78%-34.71%+25.07%-57.20%-16.75%
87078INCLUSIVE705+60+9.30%9.04万6261.74万70.48亿28.52亿999.77万404.52万+11.90%+9.98%+5.70%-17.16%-28.64%-24.27%-27.39%
97383Net Protections控股188+16+9.30%132.51万2.42亿182.90亿85.86亿9728.73万4566.98万-12.15%-13.36%-4.57%+6.21%-34.95%-63.14%-8.29%
104586MEDRx144+11+8.27%88.84万1.23亿55.41亿54.40亿3848.11万3778.08万+25.22%+24.14%+19.01%+9.92%-11.66%-11.66%-4.64%
112998Creal5040+370+7.92%4.02万1.98亿294.52亿99.69亿584.36万197.80万+29.40%+24.91%+28.41%-9.84%+59.49%+42.37%-2.14%
126640I-PEX2133+153+7.73%13.34万2.80亿395.68亿218.17亿1855.06万1022.83万+21.89%+21.61%+23.29%+23.37%+32.65%+51.38%+38.33%
136030Adventure4500+315+7.53%6.99万3.09亿338.60亿117.15亿752.44万260.34万+36.78%+38.67%+32.74%+10.57%-10.54%-55.67%-19.06%
143053Pepper Food Service130+9+7.44%20.59万2608.63万72.94亿65.56亿5610.67万5043.38万+5.69%+7.44%+16.07%-19.25%+18.18%-22.62%+30.00%
154564OncoTherapy Science16+1+6.67%200.58万3209.12万34.82亿29.79亿2.18亿1.86亿0.00%-11.11%-20.00%-11.11%-38.46%-56.76%-30.43%
165621Human Technologies1280+77+6.40%7.81万1.01亿122.79亿27.43亿959.32万214.32万+15.11%+16.36%+9.31%-8.70%+7.20%+7.20%-4.83%
175255Monstarlab控股353+21+6.33%53.58万1.91亿121.17亿50.95亿3432.70万1443.40万-7.35%+5.37%+4.13%+63.43%+20.07%-67.88%+25.18%
184376Kufu277+16+6.13%6.64万1837.45万169.62亿49.29亿6123.54万1779.58万-5.46%-3.15%+1.09%+20.96%-24.52%-44.38%-23.06%
19142AJinjib3425+195+6.04%1.99万6606.65万47.83亿8.29亿139.65万24.20万+35.64%+40.08%+19.80%+95.71%+95.71%+95.71%+95.71%
205631日本制钢4413.0+249.0+5.98%82.43万36.46亿3247.75亿2790.64亿7359.52万6323.68万+13.36%+17.65%+16.35%+77.23%+72.86%+78.59%+80.12%
218836RISE不动产18+1+5.88%4200.007.15万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+12.50%+5.88%-14.29%0.00%
229919关西食品市场2054+109+5.60%2.88万5858.16万1172.32亿172.92亿5707.52万841.87万+8.97%+9.02%+8.97%+32.77%+46.19%+31.58%+42.74%
236637寺崎电气产业2055+109+5.60%2.25万4527.21万267.74亿100.88亿1302.89万490.88万+8.10%+8.73%+0.83%-15.08%+37.92%+42.21%+15.51%
244771F&M1607+85+5.58%2.36万3756.93万234.50亿95.71亿1459.26万595.60万-27.74%-27.25%-24.80%-22.18%-16.86%-22.63%-19.37%
256194Atrae578+29+5.28%40.16万2.29亿144.77亿87.04亿2504.72万1505.84万+27.59%+32.87%+33.18%+11.58%-29.51%-30.53%-21.47%
262652Mandarake471+23+5.13%10.76万4989.97万154.83亿76.76亿3287.36万1629.71万-8.54%-10.46%-14.74%+11.66%+43.69%+35.03%+5.51%
277578Nichiryoku226+11+5.12%1.38万302.96万36.21亿28.65亿1602.03万1267.52万-10.32%-22.87%-20.42%-45.28%-60.21%+98.25%-43.78%
281827Nakano Corporation536+26+5.10%18.26万9382.66万184.20亿76.58亿3436.61万1428.78万-15.06%-14.24%-11.26%-11.40%+38.14%+30.73%+13.80%
299218Mental Health Technologies820+39+4.99%5.22万4264.65万82.88亿37.92亿1010.72万462.42万+3.02%-1.68%-0.97%-21.15%-1.32%-17.67%+0.74%
301841Sanyu建设1139+54+4.98%1.03万1157.20万36.86亿18.71亿323.65万164.29万+9.94%+9.52%+13.90%+21.56%+22.34%+30.92%+21.17%
316941山一电机3595+170+4.96%16.18万5.72亿739.39亿654.12亿2056.72万1819.53万+31.64%+31.06%+36.23%+57.95%+96.99%+97.74%+85.69%
323399丸千代山冈家3240+150+4.85%4.70万1.47亿317.58亿198.72亿980.18万613.34万-1.97%-10.00%-16.71%+23.43%+105.71%+231.88%+52.47%
33173AHammock1385+62+4.69%2.29万3102.36万58.25亿20.51亿420.60万148.10万-17.90%-17.07%-22.97%-32.77%-32.77%-32.77%-32.77%
347525Rix3285+140+4.45%2.57万8416.35万265.71亿173.68亿808.87万528.71万-26.67%-25.51%-24.74%-8.75%-1.79%+14.50%-3.24%
353978Macromill791+33+4.35%10.16万7907.13万299.03亿212.60亿3780.43万2687.69万+7.62%+7.77%+7.62%+3.26%+10.63%-12.11%+0.64%
365591AVILEN2087+87+4.35%1.70万3507.14万126.26亿26.21亿605.00万125.60万-4.00%+1.85%+1.76%-4.09%-3.82%-15.91%-18.25%
378894REVOLUTION24+1+4.35%3.85万90.51万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-4.00%+50.00%+50.00%+50.00%+71.43%
387413创健社2399+99+4.30%1100.00259.00万16.79亿9.02亿69.98万37.60万+4.03%+3.94%+0.76%+11.84%+17.94%+12.26%+17.02%
395707东邦亚铅829+34+4.28%24.27万1.91亿112.56亿103.29亿1357.78万1245.92万-20.82%-20.13%-19.51%-20.37%-30.92%-55.16%-26.44%
401712Daiseki Eco Solution976+40+4.27%5.34万5170.26万163.88亿66.61亿1679.13万682.52万+3.50%+10.53%+5.51%-4.03%+1.88%+4.61%-10.13%
412991Landnet1223+50+4.26%6200.00743.30万72.81亿13.01亿595.38万106.38万+3.29%+6.44%+4.98%+33.66%+16.59%+2.00%+20.49%
42146AColumbia Works Inc.3670+150+4.26%1.73万6211.05万122.34亿38.55亿333.34万105.05万+2.80%-2.78%-0.54%+11.21%+11.21%+11.21%+11.21%
438524北太平洋银行540+22+4.25%155.33万8.33亿2077.62亿1600.59亿3.85亿2.96亿+16.38%+20.00%+23.01%+59.76%+45.16%+89.47%+52.11%
446572RPA控股252+10+4.13%6.62万1626.76万153.27亿52.49亿6082.02万2082.83万-2.70%+2.44%-4.55%-2.33%-9.03%-32.26%-7.01%
453681威立方253+10+4.12%18.31万4571.95万64.44亿51.83亿2547.09万2048.54万+9.05%+6.75%+7.20%-9.32%-28.93%-51.72%-20.94%
466363酉岛制作所3180+125+4.09%8.80万2.76亿844.55亿584.48亿2655.82万1837.98万+4.61%+11.78%+20.50%+26.09%+67.54%+95.21%+40.96%
474425Kudan2282+89+4.06%41.38万9.16亿234.78亿123.77亿1028.84万542.36万+19.16%+36.65%+15.66%+167.21%+66.93%+14.04%+98.61%
483083CSMEN669+26+4.04%3.95万2579.93万26.78亿13.21亿400.27万197.45万+22.30%+18.62%+12.25%+36.25%-6.17%-16.79%-0.89%
494972综研化学2699+104+4.01%1.41万3745.45万223.11亿170.06亿826.66万630.09万-9.82%-8.20%-10.33%-8.60%+18.22%+56.10%+11.71%
504884Kringle Pharma597+23+4.01%14.58万8733.53万38.65亿27.07亿647.43万453.46万+9.54%+3.83%+5.66%+48.14%-18.22%-27.81%-20.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17083AHC集团
749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
27689Copa
852+94+12.40%95.94万8.34亿25.24亿5.76亿296.29万67.66万+8.40%+41.29%+44.16%-37.40%+46.64%+24.20%+65.44%
31514住石控股
1739+185+11.90%940.22万154.74亿894.52亿331.77亿5143.90万1907.82万+42.89%+37.25%+23.16%-13.01%+198.80%+417.56%+58.81%
46800Yokowo
1983+207+11.66%37.27万7.37亿462.25亿400.78亿2331.09万2021.10万+18.96%+20.25%+24.72%+25.35%+40.14%-2.65%+39.16%
54166Cacco
777+79+11.32%15.82万1.22亿20.86亿8.82亿268.42万113.48万+8.98%+7.62%+7.92%+5.28%-2.88%-29.94%-11.60%
69246Project控股
1357+130+10.59%4600.00595.16万73.42亿14.67亿541.06万108.09万-4.77%-4.57%-5.63%-0.95%-49.89%-67.38%-32.89%
75582GRID
2739+240+9.60%1.24万3247.04万128.37亿35.57亿468.67万129.88万+0.33%-3.59%-10.78%-34.71%+25.07%-57.20%-16.75%
87078INCLUSIVE
705+60+9.30%9.04万6261.74万70.48亿28.52亿999.77万404.52万+11.90%+9.98%+5.70%-17.16%-28.64%-24.27%-27.39%
97383Net Protections控股
188+16+9.30%132.51万2.42亿182.90亿85.86亿9728.73万4566.98万-12.15%-13.36%-4.57%+6.21%-34.95%-63.14%-8.29%
104586MEDRx
144+11+8.27%88.84万1.23亿55.41亿54.40亿3848.11万3778.08万+25.22%+24.14%+19.01%+9.92%-11.66%-11.66%-4.64%
112998Creal
5040+370+7.92%4.02万1.98亿294.52亿99.69亿584.36万197.80万+29.40%+24.91%+28.41%-9.84%+59.49%+42.37%-2.14%
126640I-PEX
2133+153+7.73%13.34万2.80亿395.68亿218.17亿1855.06万1022.83万+21.89%+21.61%+23.29%+23.37%+32.65%+51.38%+38.33%
136030Adventure
4500+315+7.53%6.99万3.09亿338.60亿117.15亿752.44万260.34万+36.78%+38.67%+32.74%+10.57%-10.54%-55.67%-19.06%
143053Pepper Food Service
130+9+7.44%20.59万2608.63万72.94亿65.56亿5610.67万5043.38万+5.69%+7.44%+16.07%-19.25%+18.18%-22.62%+30.00%
154564OncoTherapy Science
16+1+6.67%200.58万3209.12万34.82亿29.79亿2.18亿1.86亿0.00%-11.11%-20.00%-11.11%-38.46%-56.76%-30.43%
165621Human Technologies
1280+77+6.40%7.81万1.01亿122.79亿27.43亿959.32万214.32万+15.11%+16.36%+9.31%-8.70%+7.20%+7.20%-4.83%
175255Monstarlab控股
353+21+6.33%53.58万1.91亿121.17亿50.95亿3432.70万1443.40万-7.35%+5.37%+4.13%+63.43%+20.07%-67.88%+25.18%
184376Kufu
277+16+6.13%6.64万1837.45万169.62亿49.29亿6123.54万1779.58万-5.46%-3.15%+1.09%+20.96%-24.52%-44.38%-23.06%
19142AJinjib
3425+195+6.04%1.99万6606.65万47.83亿8.29亿139.65万24.20万+35.64%+40.08%+19.80%+95.71%+95.71%+95.71%+95.71%
205631日本制钢
4413.0+249.0+5.98%82.43万36.46亿3247.75亿2790.64亿7359.52万6323.68万+13.36%+17.65%+16.35%+77.23%+72.86%+78.59%+80.12%
218836RISE不动产
18+1+5.88%4200.007.15万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+12.50%+5.88%-14.29%0.00%
229919关西食品市场
2054+109+5.60%2.88万5858.16万1172.32亿172.92亿5707.52万841.87万+8.97%+9.02%+8.97%+32.77%+46.19%+31.58%+42.74%
236637寺崎电气产业
2055+109+5.60%2.25万4527.21万267.74亿100.88亿1302.89万490.88万+8.10%+8.73%+0.83%-15.08%+37.92%+42.21%+15.51%
244771F&M
1607+85+5.58%2.36万3756.93万234.50亿95.71亿1459.26万595.60万-27.74%-27.25%-24.80%-22.18%-16.86%-22.63%-19.37%
256194Atrae
578+29+5.28%40.16万2.29亿144.77亿87.04亿2504.72万1505.84万+27.59%+32.87%+33.18%+11.58%-29.51%-30.53%-21.47%
262652Mandarake
471+23+5.13%10.76万4989.97万154.83亿76.76亿3287.36万1629.71万-8.54%-10.46%-14.74%+11.66%+43.69%+35.03%+5.51%
277578Nichiryoku
226+11+5.12%1.38万302.96万36.21亿28.65亿1602.03万1267.52万-10.32%-22.87%-20.42%-45.28%-60.21%+98.25%-43.78%
281827Nakano Corporation
536+26+5.10%18.26万9382.66万184.20亿76.58亿3436.61万1428.78万-15.06%-14.24%-11.26%-11.40%+38.14%+30.73%+13.80%
299218Mental Health Technologies
820+39+4.99%5.22万4264.65万82.88亿37.92亿1010.72万462.42万+3.02%-1.68%-0.97%-21.15%-1.32%-17.67%+0.74%
301841Sanyu建设
1139+54+4.98%1.03万1157.20万36.86亿18.71亿323.65万164.29万+9.94%+9.52%+13.90%+21.56%+22.34%+30.92%+21.17%
316941山一电机
3595+170+4.96%16.18万5.72亿739.39亿654.12亿2056.72万1819.53万+31.64%+31.06%+36.23%+57.95%+96.99%+97.74%+85.69%
323399丸千代山冈家
3240+150+4.85%4.70万1.47亿317.58亿198.72亿980.18万613.34万-1.97%-10.00%-16.71%+23.43%+105.71%+231.88%+52.47%
33173AHammock
1385+62+4.69%2.29万3102.36万58.25亿20.51亿420.60万148.10万-17.90%-17.07%-22.97%-32.77%-32.77%-32.77%-32.77%
347525Rix
3285+140+4.45%2.57万8416.35万265.71亿173.68亿808.87万528.71万-26.67%-25.51%-24.74%-8.75%-1.79%+14.50%-3.24%
353978Macromill
791+33+4.35%10.16万7907.13万299.03亿212.60亿3780.43万2687.69万+7.62%+7.77%+7.62%+3.26%+10.63%-12.11%+0.64%
365591AVILEN
2087+87+4.35%1.70万3507.14万126.26亿26.21亿605.00万125.60万-4.00%+1.85%+1.76%-4.09%-3.82%-15.91%-18.25%
378894REVOLUTION
24+1+4.35%3.85万90.51万159.44亿34.29亿6.64亿1.43亿0.00%0.00%-4.00%+50.00%+50.00%+50.00%+71.43%
387413创健社
2399+99+4.30%1100.00259.00万16.79亿9.02亿69.98万37.60万+4.03%+3.94%+0.76%+11.84%+17.94%+12.26%+17.02%
395707东邦亚铅
829+34+4.28%24.27万1.91亿112.56亿103.29亿1357.78万1245.92万-20.82%-20.13%-19.51%-20.37%-30.92%-55.16%-26.44%
401712Daiseki Eco Solution
976+40+4.27%5.34万5170.26万163.88亿66.61亿1679.13万682.52万+3.50%+10.53%+5.51%-4.03%+1.88%+4.61%-10.13%
412991Landnet
1223+50+4.26%6200.00743.30万72.81亿13.01亿595.38万106.38万+3.29%+6.44%+4.98%+33.66%+16.59%+2.00%+20.49%
42146AColumbia Works Inc.
3670+150+4.26%1.73万6211.05万122.34亿38.55亿333.34万105.05万+2.80%-2.78%-0.54%+11.21%+11.21%+11.21%+11.21%
438524北太平洋银行
540+22+4.25%155.33万8.33亿2077.62亿1600.59亿3.85亿2.96亿+16.38%+20.00%+23.01%+59.76%+45.16%+89.47%+52.11%
446572RPA控股
252+10+4.13%6.62万1626.76万153.27亿52.49亿6082.02万2082.83万-2.70%+2.44%-4.55%-2.33%-9.03%-32.26%-7.01%
453681威立方
253+10+4.12%18.31万4571.95万64.44亿51.83亿2547.09万2048.54万+9.05%+6.75%+7.20%-9.32%-28.93%-51.72%-20.94%
466363酉岛制作所
3180+125+4.09%8.80万2.76亿844.55亿584.48亿2655.82万1837.98万+4.61%+11.78%+20.50%+26.09%+67.54%+95.21%+40.96%
474425Kudan
2282+89+4.06%41.38万9.16亿234.78亿123.77亿1028.84万542.36万+19.16%+36.65%+15.66%+167.21%+66.93%+14.04%+98.61%
483083CSMEN
669+26+4.04%3.95万2579.93万26.78亿13.21亿400.27万197.45万+22.30%+18.62%+12.25%+36.25%-6.17%-16.79%-0.89%
494972综研化学
2699+104+4.01%1.41万3745.45万223.11亿170.06亿826.66万630.09万-9.82%-8.20%-10.33%-8.60%+18.22%+56.10%+11.71%
504884Kringle Pharma
597+23+4.01%14.58万8733.53万38.65亿27.07亿647.43万453.46万+9.54%+3.83%+5.66%+48.14%-18.22%-27.81%-20.61%