序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17771日本精密107+30+38.96%1029.40万10.59亿23.57亿9.64亿2202.85万901.02万+40.79%+42.67%+42.67%+48.61%+32.10%+7.00%+50.70%
25216仓元制作所331+79+31.35%1539.66万46.30亿116.25亿55.65亿3512.12万1681.22万+60.68%+37.92%+59.13%+294.05%+252.13%+138.13%+271.91%
37689Copa850+149+21.26%138.50万11.17亿25.18亿5.75亿296.29万67.66万+45.05%+37.32%+47.57%-6.70%+45.05%+22.83%+65.05%
46026Gmo Tech8680+1500+20.89%3.59万2.98亿92.38亿16.21亿106.43万18.67万+52.28%+55.00%+45.39%+67.57%+117.82%+195.24%+113.27%
56194Atrae533+80+17.66%36.89万1.97亿133.50亿80.26亿2504.72万1505.84万+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
66330东洋工程1028+144+16.29%165.45万15.98亿602.41亿237.75亿5860.02万2312.73万+13.47%+14.35%+3.01%+28.18%+46.86%+72.77%+30.62%
77063Birdman1071+150+16.29%38.01万3.93亿54.83亿18.77亿511.91万175.26万+31.25%-6.38%-9.01%+6.25%+54.10%-37.15%-15.00%
87062Fureasu1117+150+15.51%12.44万1.37亿26.28亿6.90亿235.25万61.78万+19.47%+19.72%+19.85%+11.70%+19.72%+22.61%+23.15%
9142AJinjib3175+426+15.50%13.73万4.06亿44.34亿7.68亿139.65万24.20万+19.81%+25.89%+12.19%+81.43%+81.43%+81.43%+81.43%
106005三浦工业3056.0+403.5+15.21%126.92万38.11亿3369.23亿2784.90亿1.10亿9112.89万+20.20%+24.40%+11.13%+5.96%+6.39%-17.18%+8.83%
114177i-plug1442+182+14.44%25.60万3.88亿56.95亿17.10亿394.92万118.57万+15.08%+26.94%+26.60%+25.17%+12.66%+24.10%+24.53%
123431宫地工程集团4370+550+14.40%51.62万22.09亿594.74亿403.12亿1360.96万922.46万+9.52%+11.20%+8.17%+10.63%+42.11%+117.96%+36.56%
138918Land株式会社8+1+14.29%6260.27万4.78亿116.36亿70.18亿14.55亿8.77亿0.00%0.00%+14.29%0.00%0.00%-11.11%+14.29%
144251惠和1340+167+14.24%156.61万21.78亿258.22亿144.80亿1926.98万1080.63万+15.52%+23.84%+20.40%+15.42%+9.39%-1.11%+4.69%
156658白井电子工业612+76+14.18%134.34万8.16亿90.08亿62.59亿1471.87万1022.68万+12.92%+11.88%+10.07%+18.83%+12.09%-15.00%+15.47%
169272Boutiques1318+163+14.11%12.73万1.67亿130.03亿24.37亿986.56万184.90万+23.06%+19.17%+16.02%+15.82%-14.36%-37.83%-16.32%
177769丽声3760+440+13.25%2.79万1.02亿310.42亿162.58亿825.59万432.41万+14.98%+24.30%+22.88%+8.36%+41.57%+87.44%+27.07%
183099三越伊势丹2644.5+308.0+13.18%1159.87万312.28亿9925.80亿8329.21亿3.75亿3.15亿+13.82%+18.11%+4.36%+30.85%+49.32%+77.13%+72.39%
194811梦创2256+259+12.97%8.44万1.87亿87.34亿22.00亿387.16万97.52万+8.51%+12.80%+9.51%-37.51%-5.96%-24.93%-29.39%
204393Bank of Innovation4470+490+12.31%20.19万8.83亿177.66亿74.11亿397.45万165.78万+9.29%+10.10%+9.96%+9.02%-0.22%-29.83%-3.04%
217698Iceco2294+243+11.85%13.21万3.04亿44.57亿13.34亿194.28万58.16万+31.84%+40.56%+42.75%+51.72%+50.92%+58.43%+57.66%
222585Lifedrink5710+600+11.74%44.78万25.22亿743.02亿469.28亿1301.26万821.86万+10.87%+14.54%+12.18%+0.35%+54.53%+81.85%+22.66%
236371椿本链条5920+580+10.86%23.34万13.94亿2122.49亿1783.36亿3585.29万3012.42万+10.24%+10.45%+16.08%+29.97%+56.20%+70.36%+46.35%
249274KPP纸业791+77+10.78%109.45万8.59亿544.30亿348.39亿6881.20万4404.40万+7.77%+9.56%+4.08%+15.31%+25.16%+19.85%+15.81%
254264Secure2682+256+10.55%174.11万48.23亿127.26亿39.08亿474.49万145.72万+21.96%+50.67%+91.16%+98.37%+48.26%+130.02%+72.81%
267685Buysell 二手交易3405+325+10.55%24.15万8.33亿486.91亿128.35亿1429.97万376.94万+20.96%+23.41%+28.10%+22.88%+9.84%-29.87%+5.91%
276574Convano1198+114+10.52%71.38万8.97亿51.89亿13.04亿433.14万108.86万+40.61%+37.86%+78.81%+48.27%+112.41%+139.60%+72.62%
282331综合警备保障930.9+85.9+10.17%557.01万51.96亿4660.35亿3217.52亿5.01亿3.46亿+8.14%+7.16%+8.24%+18.92%+9.06%+20.27%+14.76%
295989H-ONE773+71+10.11%54.17万4.17亿216.20亿129.92亿2796.93万1680.77万+12.52%+12.85%+10.90%-10.22%-3.25%+14.35%-1.90%
309227Microwave Chemical1317+119+9.93%256.01万32.69亿205.27亿153.50亿1558.62万1165.49万+22.17%+32.49%+31.18%-0.30%-8.35%-21.18%+3.86%
314389Property Data Bank1372+123+9.85%9.09万1.19亿80.26亿24.52亿584.95万178.70万+6.11%+4.65%+10.20%+22.28%-15.36%-27.68%-4.26%
327067Branding Technology1070+95+9.74%2.35万2479.70万17.11亿4.32亿159.94万40.40万+5.73%+7.43%+4.90%+6.47%+1.61%-21.09%+6.57%
336659Media Links138+12+9.52%2403.07万33.11亿45.72亿45.72亿3313.00万3313.00万+40.82%+38.00%+17.95%+331.25%+272.97%+150.91%+263.16%
346626SEMITEC2008+173+9.43%6.71万1.32亿218.80亿94.75亿1089.65万471.87万+12.24%+15.20%+11.49%+16.47%+5.57%-1.03%+2.87%
358524北太平洋银行500+43+9.41%787.58万39.08亿1925.77亿1482.03亿3.85亿2.96亿+10.38%+9.41%+9.65%+47.93%+28.53%+75.44%+40.85%
367092Fast Fitness Japan1163+99+9.30%43.46万5.03亿217.76亿66.25亿1872.40万569.69万+9.20%+8.69%+6.40%+10.13%-6.29%-33.50%+10.34%
379709NCS&A848+72+9.28%3.85万3250.51万136.38亿83.62亿1608.20万986.11万+6.13%+7.21%+6.53%+15.37%+6.00%+24.71%+7.07%
386728优贝克集团10580.0+880.0+9.07%59.56万63.11亿5212.81亿4318.12亿4927.04万4081.40万+7.07%+9.87%+6.36%+22.67%+64.67%+93.07%+57.02%
394055T&S1809+149+8.98%37.24万6.72亿137.09亿56.82亿757.84万314.11万+4.81%+11.25%-0.93%-19.74%-28.50%-7.14%-31.22%
405843日本保险904+74+8.92%7.57万6860.04万25.26亿11.92亿279.43万131.83万+6.23%+8.26%+3.20%+0.44%+20.53%-10.05%+4.51%
416758索尼13010.0+1045.0+8.73%965.97万1272.15亿15.88万亿15.43万亿12.21亿11.86亿+7.97%+1.88%-0.23%-11.26%+3.34%+2.97%-2.98%
424919玫丽盼3569.0+285.0+8.68%42.88万15.60亿1161.36亿876.80亿3254.01万2456.71万+13.77%+16.63%+15.20%+9.11%-9.07%-38.57%-3.38%
435602栗本铁工所4550+360+8.59%11.80万5.29亿551.19亿508.47亿1211.42万1117.51万+4.84%+8.59%+12.35%+37.88%+50.17%+115.23%+48.21%
448309三井住友信托控股3576.0+281.0+8.53%643.67万230.27亿2.58万亿2.13万亿7.21亿5.97亿+11.96%+9.73%+8.23%+23.44%+28.86%+43.56%+32.15%
453024可丽爱特904+69+8.26%2.62万2421.57万35.12亿11.28亿388.44万124.75万+7.49%+5.73%+2.84%+2.26%+20.21%+1.69%+14.58%
463182爱宜食1329+101+8.22%100.41万12.82亿485.86亿335.63亿3655.81万2525.45万+11.59%+15.77%+12.34%+6.49%-2.49%-48.37%-2.42%
471860户田建设1109.5+83.0+8.09%131.55万14.21亿3406.59亿2375.99亿3.07亿2.14亿+6.43%+8.83%+8.93%+17.91%+23.75%+33.19%+18.94%
485945天龙制锯1801+134+8.04%1.25万2212.35万166.68亿111.53亿925.48万619.26万+6.88%+7.20%+6.51%+4.10%+11.66%+13.99%+7.01%
493779J Escom控股148+11+8.03%32.18万4691.20万17.12亿5.64亿1156.77万380.85万+12.12%+9.63%+2.78%-26.00%-46.57%+35.78%-31.16%
501773杨忠礼集团123+9+7.89%20.10万2411.40万1.35万亿1.35万亿109.84亿109.84亿+9.82%+26.80%+48.19%+68.49%+156.25%+485.71%+112.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17771日本精密
107+30+38.96%1029.40万10.59亿23.57亿9.64亿2202.85万901.02万+40.79%+42.67%+42.67%+48.61%+32.10%+7.00%+50.70%
25216仓元制作所
331+79+31.35%1539.66万46.30亿116.25亿55.65亿3512.12万1681.22万+60.68%+37.92%+59.13%+294.05%+252.13%+138.13%+271.91%
37689Copa
850+149+21.26%138.50万11.17亿25.18亿5.75亿296.29万67.66万+45.05%+37.32%+47.57%-6.70%+45.05%+22.83%+65.05%
46026Gmo Tech
8680+1500+20.89%3.59万2.98亿92.38亿16.21亿106.43万18.67万+52.28%+55.00%+45.39%+67.57%+117.82%+195.24%+113.27%
56194Atrae
533+80+17.66%36.89万1.97亿133.50亿80.26亿2504.72万1505.84万+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
66330东洋工程
1028+144+16.29%165.45万15.98亿602.41亿237.75亿5860.02万2312.73万+13.47%+14.35%+3.01%+28.18%+46.86%+72.77%+30.62%
77063Birdman
1071+150+16.29%38.01万3.93亿54.83亿18.77亿511.91万175.26万+31.25%-6.38%-9.01%+6.25%+54.10%-37.15%-15.00%
87062Fureasu
1117+150+15.51%12.44万1.37亿26.28亿6.90亿235.25万61.78万+19.47%+19.72%+19.85%+11.70%+19.72%+22.61%+23.15%
9142AJinjib
3175+426+15.50%13.73万4.06亿44.34亿7.68亿139.65万24.20万+19.81%+25.89%+12.19%+81.43%+81.43%+81.43%+81.43%
106005三浦工业
3056.0+403.5+15.21%126.92万38.11亿3369.23亿2784.90亿1.10亿9112.89万+20.20%+24.40%+11.13%+5.96%+6.39%-17.18%+8.83%
114177i-plug
1442+182+14.44%25.60万3.88亿56.95亿17.10亿394.92万118.57万+15.08%+26.94%+26.60%+25.17%+12.66%+24.10%+24.53%
123431宫地工程集团
4370+550+14.40%51.62万22.09亿594.74亿403.12亿1360.96万922.46万+9.52%+11.20%+8.17%+10.63%+42.11%+117.96%+36.56%
138918Land株式会社
8+1+14.29%6260.27万4.78亿116.36亿70.18亿14.55亿8.77亿0.00%0.00%+14.29%0.00%0.00%-11.11%+14.29%
144251惠和
1340+167+14.24%156.61万21.78亿258.22亿144.80亿1926.98万1080.63万+15.52%+23.84%+20.40%+15.42%+9.39%-1.11%+4.69%
156658白井电子工业
612+76+14.18%134.34万8.16亿90.08亿62.59亿1471.87万1022.68万+12.92%+11.88%+10.07%+18.83%+12.09%-15.00%+15.47%
169272Boutiques
1318+163+14.11%12.73万1.67亿130.03亿24.37亿986.56万184.90万+23.06%+19.17%+16.02%+15.82%-14.36%-37.83%-16.32%
177769丽声
3760+440+13.25%2.79万1.02亿310.42亿162.58亿825.59万432.41万+14.98%+24.30%+22.88%+8.36%+41.57%+87.44%+27.07%
183099三越伊势丹
2644.5+308.0+13.18%1159.87万312.28亿9925.80亿8329.21亿3.75亿3.15亿+13.82%+18.11%+4.36%+30.85%+49.32%+77.13%+72.39%
194811梦创
2256+259+12.97%8.44万1.87亿87.34亿22.00亿387.16万97.52万+8.51%+12.80%+9.51%-37.51%-5.96%-24.93%-29.39%
204393Bank of Innovation
4470+490+12.31%20.19万8.83亿177.66亿74.11亿397.45万165.78万+9.29%+10.10%+9.96%+9.02%-0.22%-29.83%-3.04%
217698Iceco
2294+243+11.85%13.21万3.04亿44.57亿13.34亿194.28万58.16万+31.84%+40.56%+42.75%+51.72%+50.92%+58.43%+57.66%
222585Lifedrink
5710+600+11.74%44.78万25.22亿743.02亿469.28亿1301.26万821.86万+10.87%+14.54%+12.18%+0.35%+54.53%+81.85%+22.66%
236371椿本链条
5920+580+10.86%23.34万13.94亿2122.49亿1783.36亿3585.29万3012.42万+10.24%+10.45%+16.08%+29.97%+56.20%+70.36%+46.35%
249274KPP纸业
791+77+10.78%109.45万8.59亿544.30亿348.39亿6881.20万4404.40万+7.77%+9.56%+4.08%+15.31%+25.16%+19.85%+15.81%
254264Secure
2682+256+10.55%174.11万48.23亿127.26亿39.08亿474.49万145.72万+21.96%+50.67%+91.16%+98.37%+48.26%+130.02%+72.81%
267685Buysell 二手交易
3405+325+10.55%24.15万8.33亿486.91亿128.35亿1429.97万376.94万+20.96%+23.41%+28.10%+22.88%+9.84%-29.87%+5.91%
276574Convano
1198+114+10.52%71.38万8.97亿51.89亿13.04亿433.14万108.86万+40.61%+37.86%+78.81%+48.27%+112.41%+139.60%+72.62%
282331综合警备保障
930.9+85.9+10.17%557.01万51.96亿4660.35亿3217.52亿5.01亿3.46亿+8.14%+7.16%+8.24%+18.92%+9.06%+20.27%+14.76%
295989H-ONE
773+71+10.11%54.17万4.17亿216.20亿129.92亿2796.93万1680.77万+12.52%+12.85%+10.90%-10.22%-3.25%+14.35%-1.90%
309227Microwave Chemical
1317+119+9.93%256.01万32.69亿205.27亿153.50亿1558.62万1165.49万+22.17%+32.49%+31.18%-0.30%-8.35%-21.18%+3.86%
314389Property Data Bank
1372+123+9.85%9.09万1.19亿80.26亿24.52亿584.95万178.70万+6.11%+4.65%+10.20%+22.28%-15.36%-27.68%-4.26%
327067Branding Technology
1070+95+9.74%2.35万2479.70万17.11亿4.32亿159.94万40.40万+5.73%+7.43%+4.90%+6.47%+1.61%-21.09%+6.57%
336659Media Links
138+12+9.52%2403.07万33.11亿45.72亿45.72亿3313.00万3313.00万+40.82%+38.00%+17.95%+331.25%+272.97%+150.91%+263.16%
346626SEMITEC
2008+173+9.43%6.71万1.32亿218.80亿94.75亿1089.65万471.87万+12.24%+15.20%+11.49%+16.47%+5.57%-1.03%+2.87%
358524北太平洋银行
500+43+9.41%787.58万39.08亿1925.77亿1482.03亿3.85亿2.96亿+10.38%+9.41%+9.65%+47.93%+28.53%+75.44%+40.85%
367092Fast Fitness Japan
1163+99+9.30%43.46万5.03亿217.76亿66.25亿1872.40万569.69万+9.20%+8.69%+6.40%+10.13%-6.29%-33.50%+10.34%
379709NCS&A
848+72+9.28%3.85万3250.51万136.38亿83.62亿1608.20万986.11万+6.13%+7.21%+6.53%+15.37%+6.00%+24.71%+7.07%
386728优贝克集团
10580.0+880.0+9.07%59.56万63.11亿5212.81亿4318.12亿4927.04万4081.40万+7.07%+9.87%+6.36%+22.67%+64.67%+93.07%+57.02%
394055T&S
1809+149+8.98%37.24万6.72亿137.09亿56.82亿757.84万314.11万+4.81%+11.25%-0.93%-19.74%-28.50%-7.14%-31.22%
405843日本保险
904+74+8.92%7.57万6860.04万25.26亿11.92亿279.43万131.83万+6.23%+8.26%+3.20%+0.44%+20.53%-10.05%+4.51%
416758索尼
13010.0+1045.0+8.73%965.97万1272.15亿15.88万亿15.43万亿12.21亿11.86亿+7.97%+1.88%-0.23%-11.26%+3.34%+2.97%-2.98%
424919玫丽盼
3569.0+285.0+8.68%42.88万15.60亿1161.36亿876.80亿3254.01万2456.71万+13.77%+16.63%+15.20%+9.11%-9.07%-38.57%-3.38%
435602栗本铁工所
4550+360+8.59%11.80万5.29亿551.19亿508.47亿1211.42万1117.51万+4.84%+8.59%+12.35%+37.88%+50.17%+115.23%+48.21%
448309三井住友信托控股
3576.0+281.0+8.53%643.67万230.27亿2.58万亿2.13万亿7.21亿5.97亿+11.96%+9.73%+8.23%+23.44%+28.86%+43.56%+32.15%
453024可丽爱特
904+69+8.26%2.62万2421.57万35.12亿11.28亿388.44万124.75万+7.49%+5.73%+2.84%+2.26%+20.21%+1.69%+14.58%
463182爱宜食
1329+101+8.22%100.41万12.82亿485.86亿335.63亿3655.81万2525.45万+11.59%+15.77%+12.34%+6.49%-2.49%-48.37%-2.42%
471860户田建设
1109.5+83.0+8.09%131.55万14.21亿3406.59亿2375.99亿3.07亿2.14亿+6.43%+8.83%+8.93%+17.91%+23.75%+33.19%+18.94%
485945天龙制锯
1801+134+8.04%1.25万2212.35万166.68亿111.53亿925.48万619.26万+6.88%+7.20%+6.51%+4.10%+11.66%+13.99%+7.01%
493779J Escom控股
148+11+8.03%32.18万4691.20万17.12亿5.64亿1156.77万380.85万+12.12%+9.63%+2.78%-26.00%-46.57%+35.78%-31.16%
501773杨忠礼集团
123+9+7.89%20.10万2411.40万1.35万亿1.35万亿109.84亿109.84亿+9.82%+26.80%+48.19%+68.49%+156.25%+485.71%+112.07%