序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12468FueTrek278+56+25.23%218.53万6.03亿26.01亿12.30亿935.77万442.38万+22.47%+11.20%+13.01%+0.36%+16.81%+11.20%+29.30%
29331卡斯特1491+271+22.21%29.48万4.44亿29.23亿12.60亿196.05万84.50万+17.77%+13.04%+22.62%+22.11%+3.69%-35.71%-6.29%
34388AI株式会社861+150+21.10%74.94万6.28亿42.60亿18.49亿494.79万214.79万+19.09%+9.13%+9.13%-9.65%-7.32%-2.38%+16.19%
44564OncoTherapy Science26+4+18.18%3299.24万9.03亿56.59亿49.96亿2.18亿1.92亿+73.33%+62.50%+36.84%+36.84%0.00%-27.78%+13.04%
57367CELM880+121+15.94%22.53万2.01亿101.79亿28.71亿1156.70万326.30万+22.73%+29.03%+36.65%+17.02%+9.73%-5.48%+16.25%
66696TRaaS On Product599+82+15.86%354.79万20.28亿28.84亿16.17亿481.54万270.03万+68.26%+55.58%+75.66%+113.17%+115.47%+16.09%+151.68%
73326Runsystem577+78+15.63%103.79万5.59亿24.52亿5.84亿425.04万101.23万+41.08%+39.04%+39.71%+33.26%+43.53%+58.52%+49.87%
83823THE WHY HOW DO COMPANY41+4+10.81%157.33万6310.66万24.72亿24.72亿6028.06万6028.06万+7.89%0.00%-6.82%+10.81%-47.44%-58.16%+7.89%
92330Forside282+26+10.16%617.05万17.17亿106.22亿74.77亿3766.59万2651.57万-9.62%-25.79%+6.42%-24.80%+297.18%+302.86%+314.71%
106416桂川电机1106+98+9.72%5.73万6208.70万16.94亿3.58亿153.20万32.40万+19.70%+22.89%+22.62%+31.51%+67.07%+100.36%+58.91%
115922那须电机铁工11270+880+8.47%1.02万1.15亿131.45亿88.78亿116.63万78.77万+12.70%+5.43%+4.55%+11.14%+26.35%+25.22%+28.21%
129978文教堂集团控股39+3+8.33%40.66万1530.06万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+14.71%+11.43%-2.50%+21.88%
134597苏爱康制药29+2+7.41%278.39万7802.60万55.99亿42.56亿1.93亿1.47亿+11.54%+7.41%+16.00%-17.14%-29.27%-35.56%-35.56%
144563AnGes49+3+6.52%565.62万2.83亿106.66亿101.71亿2.18亿2.08亿+4.26%0.00%0.00%-42.35%-42.35%-53.77%-31.94%
159221Fuluhashi Epo1147+67+6.20%3.96万4471.33万134.85亿52.71亿1175.64万459.51万+6.80%+5.42%+7.20%+25.63%+50.72%+53.55%+55.84%
169343ibis3880+225+6.16%4.70万1.77亿141.35亿43.61亿364.30万112.41万+19.20%+0.65%+17.75%+11.02%+142.65%+128.24%+149.20%
178105堀田丸正53+3+6.00%396.19万2.27亿29.81亿9.10亿5624.44万1716.43万+6.00%+8.16%+8.16%+6.00%+3.92%-5.36%+10.42%
184588Oncolys BioPharma656+37+5.98%21.16万1.36亿136.93亿121.95亿2087.29万1858.93万+0.15%-4.51%-8.51%+19.06%+12.14%+9.70%+15.70%
196638Mimaki1770+98+5.86%35.73万6.19亿509.69亿179.31亿2879.58万1013.07万+25.71%+26.07%+52.06%+75.77%+88.10%+143.47%+91.35%
209509北海道电力1560.5+85.5+5.80%1769.53万268.19亿3203.82亿3073.55亿2.05亿1.97亿+15.08%+17.02%+26.05%+132.63%+149.92%+189.52%+149.84%
217034Prored Partners593+32+5.70%19.46万1.14亿64.75亿22.05亿1091.95万371.90万+13.60%+32.66%+23.28%+65.18%+53.63%+18.60%+77.01%
229936王将食品服务8770+470+5.66%12.23万10.63亿1650.57亿961.11亿1882.06万1095.90万+7.61%+15.09%+14.79%+12.44%+10.04%+38.55%+8.67%
232338Quantum Solutions463+24+5.47%5.58万2474.77万201.38亿41.35亿4349.38万892.99万-1.70%-7.21%+4.28%+23.14%-58.97%+75.16%-16.43%
246533乐团控股1363+70+5.41%4.20万5604.33万134.01亿46.13亿983.23万338.43万+14.06%+36.03%+40.81%+24.93%+29.19%+14.83%+22.13%
259973小僧寿司20+1+5.26%217.11万4308.26万43.98亿35.10亿2.20亿1.76亿+11.11%+11.11%+11.11%+5.26%0.00%+17.65%+5.26%
267111INEST80+4+5.26%114.04万8795.28万87.68亿6.08亿1.10亿759.53万+11.11%+14.29%+17.65%+9.59%-1.23%+33.33%-3.61%
274911资生堂5065.0+250.0+5.19%248.09万124.16亿2.02万亿1.94万亿4.00亿3.83亿+3.03%+12.31%+19.40%+21.55%+16.84%-26.14%+19.12%
283840PATH145+7+5.07%10.69万1519.11万81.65亿25.23亿5630.95万1739.97万0.00%-2.03%-2.68%-0.68%-7.64%+95.95%-8.81%
294914高砂香料工业3655+175+5.03%6900.002462.20万711.76亿660.86亿1947.37万1808.10万+0.41%-1.75%+8.94%+7.50%+4.58%+38.76%+4.73%
306016日本发动机16440+780+4.98%10.16万16.04亿459.44亿180.56亿279.46万109.83万+18.87%+24.26%+65.73%+31.94%+154.49%+556.03%+128.97%
316743大同信号494+23+4.88%7.63万3713.42万87.89亿47.43亿1779.09万960.08万+13.30%+8.81%+12.79%+15.96%+20.49%+7.63%+20.19%
326800Yokowo2028+94+4.86%9.17万1.83亿472.74亿409.88亿2331.09万2021.10万+3.84%+21.66%+28.44%+26.43%+26.12%+14.71%+42.32%
334387ZUU1048+48+4.80%1300.00134.98万49.78亿11.94亿474.96万113.97万+0.48%-1.32%+7.82%-2.15%+72.37%+24.76%+55.95%
34176ARezil1175+53+4.72%10.92万1.26亿215.55亿68.75亿1834.50万585.09万+6.33%+11.37%-2.08%-2.08%-2.08%-2.08%-2.08%
356731Pixela89+4+4.71%36.95万3177.73万23.49亿21.04亿2638.85万2363.72万0.00%-13.59%-16.82%-15.24%-55.50%-70.33%-40.67%
366018阪神内燃机工业2574+115+4.68%1.50万3864.30万83.27亿31.76亿323.52万123.39万+18.62%+32.34%+26.36%-8.01%+15.84%+62.81%+27.49%
376794Foster电机1434+64+4.67%27.00万3.82亿319.07亿298.92亿2225.05万2084.51万+5.83%+18.51%+17.25%+25.79%+27.35%+25.57%+36.44%
383465Ki-Star房地产3365+150+4.67%31.57万10.60亿530.76亿291.82亿1577.30万867.23万+2.91%-11.91%-11.33%-8.31%-3.03%-26.29%+7.00%
394069BlueMeme1237+55+4.65%1500.00181.19万42.37亿15.61亿342.49万126.18万+4.83%+1.81%+2.32%-2.98%-15.96%-18.62%+10.94%
402938Okamura Foods3165+140+4.63%6.76万2.11亿255.21亿54.18亿806.35万171.19万+17.22%+11.05%+12.31%-2.01%+25.10%+23.44%-1.86%
414631迪爱生化工3317.0+146.0+4.60%28.11万9.25亿3140.23亿2342.68亿9467.07万7062.65万+4.70%+11.20%+14.52%+11.10%+35.58%+31.99%+19.68%
422329东北新社1470+64+4.55%1.96万2819.95万660.74亿99.35亿4494.84万675.86万+28.50%+21.99%+17.41%+5.08%+22.50%+54.25%+11.53%
437069CyberBuzz1525+65+4.45%1.20万1755.41万61.28亿11.94亿401.86万78.27万+11.48%-10.24%-50.81%-33.81%+8.00%+7.02%+24.80%
444425Kudan2830+118+4.35%292.12万83.80亿291.16亿153.49亿1028.84万542.36万+33.05%+47.78%+59.80%+159.16%+108.24%+40.66%+146.30%
457527SystemSoft72+3+4.35%73.46万5164.10万61.06亿40.80亿8480.21万5666.15万+7.46%+18.03%+38.46%+22.03%+5.88%-4.00%+14.29%
464255THECOO529+22+4.34%1100.0057.45万11.01亿4.45亿208.06万84.09万+7.96%+4.96%+3.52%+8.40%-10.03%-32.78%+7.09%
475842Integral3400+140+4.29%7.61万2.55亿1127.93亿286.27亿3317.45万841.98万+0.89%-7.23%+4.13%-2.02%+64.09%+41.67%+27.82%
487734理研计器3785+155+4.27%2.84万1.06亿1762.85亿1298.12亿4657.45万3429.63万+3.13%-2.20%+3.98%-1.94%+22.49%+52.93%+9.87%
493627Tecmira控股398+16+4.19%5.33万2103.47万47.01亿32.65亿1181.21万820.35万+3.11%+4.19%+0.51%-17.26%-15.32%+1.79%-14.22%
503675Cross Marketing Group508+20+4.10%14.24万7088.26万97.96亿57.58亿1928.37万1133.45万+6.28%+1.40%+0.99%-15.05%-11.50%-24.63%-8.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12468FueTrek
278+56+25.23%218.53万6.03亿26.01亿12.30亿935.77万442.38万+22.47%+11.20%+13.01%+0.36%+16.81%+11.20%+29.30%
29331卡斯特
1491+271+22.21%29.48万4.44亿29.23亿12.60亿196.05万84.50万+17.77%+13.04%+22.62%+22.11%+3.69%-35.71%-6.29%
34388AI株式会社
861+150+21.10%74.94万6.28亿42.60亿18.49亿494.79万214.79万+19.09%+9.13%+9.13%-9.65%-7.32%-2.38%+16.19%
44564OncoTherapy Science
26+4+18.18%3299.24万9.03亿56.59亿49.96亿2.18亿1.92亿+73.33%+62.50%+36.84%+36.84%0.00%-27.78%+13.04%
57367CELM
880+121+15.94%22.53万2.01亿101.79亿28.71亿1156.70万326.30万+22.73%+29.03%+36.65%+17.02%+9.73%-5.48%+16.25%
66696TRaaS On Product
599+82+15.86%354.79万20.28亿28.84亿16.17亿481.54万270.03万+68.26%+55.58%+75.66%+113.17%+115.47%+16.09%+151.68%
73326Runsystem
577+78+15.63%103.79万5.59亿24.52亿5.84亿425.04万101.23万+41.08%+39.04%+39.71%+33.26%+43.53%+58.52%+49.87%
83823THE WHY HOW DO COMPANY
41+4+10.81%157.33万6310.66万24.72亿24.72亿6028.06万6028.06万+7.89%0.00%-6.82%+10.81%-47.44%-58.16%+7.89%
92330Forside
282+26+10.16%617.05万17.17亿106.22亿74.77亿3766.59万2651.57万-9.62%-25.79%+6.42%-24.80%+297.18%+302.86%+314.71%
106416桂川电机
1106+98+9.72%5.73万6208.70万16.94亿3.58亿153.20万32.40万+19.70%+22.89%+22.62%+31.51%+67.07%+100.36%+58.91%
115922那须电机铁工
11270+880+8.47%1.02万1.15亿131.45亿88.78亿116.63万78.77万+12.70%+5.43%+4.55%+11.14%+26.35%+25.22%+28.21%
129978文教堂集团控股
39+3+8.33%40.66万1530.06万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+14.71%+11.43%-2.50%+21.88%
134597苏爱康制药
29+2+7.41%278.39万7802.60万55.99亿42.56亿1.93亿1.47亿+11.54%+7.41%+16.00%-17.14%-29.27%-35.56%-35.56%
144563AnGes
49+3+6.52%565.62万2.83亿106.66亿101.71亿2.18亿2.08亿+4.26%0.00%0.00%-42.35%-42.35%-53.77%-31.94%
159221Fuluhashi Epo
1147+67+6.20%3.96万4471.33万134.85亿52.71亿1175.64万459.51万+6.80%+5.42%+7.20%+25.63%+50.72%+53.55%+55.84%
169343ibis
3880+225+6.16%4.70万1.77亿141.35亿43.61亿364.30万112.41万+19.20%+0.65%+17.75%+11.02%+142.65%+128.24%+149.20%
178105堀田丸正
53+3+6.00%396.19万2.27亿29.81亿9.10亿5624.44万1716.43万+6.00%+8.16%+8.16%+6.00%+3.92%-5.36%+10.42%
184588Oncolys BioPharma
656+37+5.98%21.16万1.36亿136.93亿121.95亿2087.29万1858.93万+0.15%-4.51%-8.51%+19.06%+12.14%+9.70%+15.70%
196638Mimaki
1770+98+5.86%35.73万6.19亿509.69亿179.31亿2879.58万1013.07万+25.71%+26.07%+52.06%+75.77%+88.10%+143.47%+91.35%
209509北海道电力
1560.5+85.5+5.80%1769.53万268.19亿3203.82亿3073.55亿2.05亿1.97亿+15.08%+17.02%+26.05%+132.63%+149.92%+189.52%+149.84%
217034Prored Partners
593+32+5.70%19.46万1.14亿64.75亿22.05亿1091.95万371.90万+13.60%+32.66%+23.28%+65.18%+53.63%+18.60%+77.01%
229936王将食品服务
8770+470+5.66%12.23万10.63亿1650.57亿961.11亿1882.06万1095.90万+7.61%+15.09%+14.79%+12.44%+10.04%+38.55%+8.67%
232338Quantum Solutions
463+24+5.47%5.58万2474.77万201.38亿41.35亿4349.38万892.99万-1.70%-7.21%+4.28%+23.14%-58.97%+75.16%-16.43%
246533乐团控股
1363+70+5.41%4.20万5604.33万134.01亿46.13亿983.23万338.43万+14.06%+36.03%+40.81%+24.93%+29.19%+14.83%+22.13%
259973小僧寿司
20+1+5.26%217.11万4308.26万43.98亿35.10亿2.20亿1.76亿+11.11%+11.11%+11.11%+5.26%0.00%+17.65%+5.26%
267111INEST
80+4+5.26%114.04万8795.28万87.68亿6.08亿1.10亿759.53万+11.11%+14.29%+17.65%+9.59%-1.23%+33.33%-3.61%
274911资生堂
5065.0+250.0+5.19%248.09万124.16亿2.02万亿1.94万亿4.00亿3.83亿+3.03%+12.31%+19.40%+21.55%+16.84%-26.14%+19.12%
283840PATH
145+7+5.07%10.69万1519.11万81.65亿25.23亿5630.95万1739.97万0.00%-2.03%-2.68%-0.68%-7.64%+95.95%-8.81%
294914高砂香料工业
3655+175+5.03%6900.002462.20万711.76亿660.86亿1947.37万1808.10万+0.41%-1.75%+8.94%+7.50%+4.58%+38.76%+4.73%
306016日本发动机
16440+780+4.98%10.16万16.04亿459.44亿180.56亿279.46万109.83万+18.87%+24.26%+65.73%+31.94%+154.49%+556.03%+128.97%
316743大同信号
494+23+4.88%7.63万3713.42万87.89亿47.43亿1779.09万960.08万+13.30%+8.81%+12.79%+15.96%+20.49%+7.63%+20.19%
326800Yokowo
2028+94+4.86%9.17万1.83亿472.74亿409.88亿2331.09万2021.10万+3.84%+21.66%+28.44%+26.43%+26.12%+14.71%+42.32%
334387ZUU
1048+48+4.80%1300.00134.98万49.78亿11.94亿474.96万113.97万+0.48%-1.32%+7.82%-2.15%+72.37%+24.76%+55.95%
34176ARezil
1175+53+4.72%10.92万1.26亿215.55亿68.75亿1834.50万585.09万+6.33%+11.37%-2.08%-2.08%-2.08%-2.08%-2.08%
356731Pixela
89+4+4.71%36.95万3177.73万23.49亿21.04亿2638.85万2363.72万0.00%-13.59%-16.82%-15.24%-55.50%-70.33%-40.67%
366018阪神内燃机工业
2574+115+4.68%1.50万3864.30万83.27亿31.76亿323.52万123.39万+18.62%+32.34%+26.36%-8.01%+15.84%+62.81%+27.49%
376794Foster电机
1434+64+4.67%27.00万3.82亿319.07亿298.92亿2225.05万2084.51万+5.83%+18.51%+17.25%+25.79%+27.35%+25.57%+36.44%
383465Ki-Star房地产
3365+150+4.67%31.57万10.60亿530.76亿291.82亿1577.30万867.23万+2.91%-11.91%-11.33%-8.31%-3.03%-26.29%+7.00%
394069BlueMeme
1237+55+4.65%1500.00181.19万42.37亿15.61亿342.49万126.18万+4.83%+1.81%+2.32%-2.98%-15.96%-18.62%+10.94%
402938Okamura Foods
3165+140+4.63%6.76万2.11亿255.21亿54.18亿806.35万171.19万+17.22%+11.05%+12.31%-2.01%+25.10%+23.44%-1.86%
414631迪爱生化工
3317.0+146.0+4.60%28.11万9.25亿3140.23亿2342.68亿9467.07万7062.65万+4.70%+11.20%+14.52%+11.10%+35.58%+31.99%+19.68%
422329东北新社
1470+64+4.55%1.96万2819.95万660.74亿99.35亿4494.84万675.86万+28.50%+21.99%+17.41%+5.08%+22.50%+54.25%+11.53%
437069CyberBuzz
1525+65+4.45%1.20万1755.41万61.28亿11.94亿401.86万78.27万+11.48%-10.24%-50.81%-33.81%+8.00%+7.02%+24.80%
444425Kudan
2830+118+4.35%292.12万83.80亿291.16亿153.49亿1028.84万542.36万+33.05%+47.78%+59.80%+159.16%+108.24%+40.66%+146.30%
457527SystemSoft
72+3+4.35%73.46万5164.10万61.06亿40.80亿8480.21万5666.15万+7.46%+18.03%+38.46%+22.03%+5.88%-4.00%+14.29%
464255THECOO
529+22+4.34%1100.0057.45万11.01亿4.45亿208.06万84.09万+7.96%+4.96%+3.52%+8.40%-10.03%-32.78%+7.09%
475842Integral
3400+140+4.29%7.61万2.55亿1127.93亿286.27亿3317.45万841.98万+0.89%-7.23%+4.13%-2.02%+64.09%+41.67%+27.82%
487734理研计器
3785+155+4.27%2.84万1.06亿1762.85亿1298.12亿4657.45万3429.63万+3.13%-2.20%+3.98%-1.94%+22.49%+52.93%+9.87%
493627Tecmira控股
398+16+4.19%5.33万2103.47万47.01亿32.65亿1181.21万820.35万+3.11%+4.19%+0.51%-17.26%-15.32%+1.79%-14.22%
503675Cross Marketing Group
508+20+4.10%14.24万7088.26万97.96亿57.58亿1928.37万1133.45万+6.28%+1.40%+0.99%-15.05%-11.50%-24.63%-8.80%