序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17771日本精密107+30+38.96%823.38万8.39亿23.57亿9.64亿2202.85万901.02万+40.79%+42.67%+42.67%+48.61%+32.10%+7.00%+50.70%
26026Gmo Tech8680+1500+20.89%3.59万2.98亿92.38亿16.21亿106.43万18.67万+52.28%+55.00%+45.39%+67.57%+117.82%+195.24%+113.27%
34251惠和1411+238+20.29%107.49万15.04亿271.90亿152.48亿1926.98万1080.63万+21.64%+30.41%+26.77%+21.53%+15.18%+4.13%+10.23%
44264Secure2887+461+19.00%112.96万31.19亿136.98亿42.07亿474.49万145.72万+31.29%+62.19%+105.77%+113.54%+59.59%+147.60%+86.02%
56194Atrae533+80+17.66%36.89万1.97亿133.50亿80.26亿2504.72万1505.84万+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
64177i-plug1475+215+17.06%20.87万3.19亿58.25亿17.49亿394.92万118.57万+17.72%+29.84%+29.50%+28.04%+15.23%+26.94%+27.37%
75216仓元制作所294+42+16.67%853.40万24.57亿103.26亿49.43亿3512.12万1681.22万+42.72%+22.50%+41.35%+250.00%+212.77%+111.51%+230.34%
87062Fureasu1117+150+15.51%12.44万1.37亿26.28亿6.90亿235.25万61.78万+19.47%+19.72%+19.85%+11.70%+19.72%+22.61%+23.15%
96658白井电子工业618+82+15.30%87.23万5.25亿90.96亿63.20亿1471.87万1022.68万+14.02%+12.98%+11.15%+20.00%+13.19%-14.17%+16.60%
106005三浦工业3056.0+403.5+15.21%85.24万25.40亿3369.23亿2784.90亿1.10亿9112.89万+20.20%+24.40%+11.13%+5.96%+6.39%-17.18%+8.83%
117689Copa802+101+14.41%104.20万8.36亿23.76亿5.43亿296.29万67.66万+36.86%+29.56%+39.24%-11.96%+36.86%+15.90%+55.73%
123099三越伊势丹2670.5+334.0+14.29%847.89万230.28亿1.00万亿8411.10亿3.75亿3.15亿+14.93%+19.27%+5.39%+32.14%+50.79%+78.87%+74.09%
133431宫地工程集团4350+530+13.87%38.15万16.22亿592.02亿401.27亿1360.96万922.46万+9.02%+10.69%+7.67%+10.13%+41.46%+116.96%+35.94%
143664Mobcast控股58+7+13.73%396.19万2.27亿25.89亿20.23亿4463.84万3487.63万+16.00%+13.73%+13.73%+9.43%-23.68%-17.14%+5.45%
154393Bank of Innovation4510+530+13.32%15.97万6.95亿179.25亿74.77亿397.45万165.78万+10.27%+11.08%+10.95%+10.00%+0.67%-29.20%-2.17%
167685Buysell 二手交易3490+410+13.31%19.35万6.69亿499.06亿131.55亿1429.97万376.94万+23.98%+26.50%+31.30%+25.95%+12.58%-28.12%+8.55%
176371椿本链条6030+690+12.92%16.75万10.00亿2161.93亿1816.49亿3585.29万3012.42万+12.29%+12.50%+18.24%+32.38%+59.10%+73.53%+49.07%
189272Boutiques1304+149+12.90%9.57万1.25亿128.65亿24.11亿986.56万184.90万+21.76%+17.90%+14.79%+14.59%-15.27%-38.49%-17.21%
197063Birdman1035+114+12.38%33.19万3.42亿52.98亿18.14亿511.91万175.26万+26.84%-9.53%-12.06%+2.68%+48.92%-39.26%-17.86%
204811梦创2243+246+12.32%5.54万1.22亿86.84亿21.87亿387.16万97.52万+7.89%+12.15%+8.88%-37.87%-6.50%-25.36%-29.80%
217698Iceco2295+244+11.90%10.26万2.37亿44.59亿13.35亿194.28万58.16万+31.90%+40.63%+42.81%+51.79%+50.99%+58.49%+57.73%
224419Finatext1018+103+11.26%88.35万8.99亿507.10亿204.90亿4981.38万2012.74万+13.24%+25.06%+20.47%+51.04%+63.67%+61.33%+53.78%
237769丽声3690+370+11.14%1.69万6063.25万304.64亿159.56亿825.59万432.41万+12.84%+21.98%+20.59%+6.34%+38.93%+83.95%+24.70%
249274KPP纸业793+79+11.06%78.29万6.11亿545.68亿349.27亿6881.20万4404.40万+8.04%+9.83%+4.34%+15.60%+25.47%+20.15%+16.11%
252331综合警备保障937.6+92.6+10.96%350.53万32.52亿4693.89亿3240.68亿5.01亿3.46亿+8.92%+7.93%+9.02%+19.78%+9.84%+21.14%+15.58%
262585Lifedrink5670+560+10.96%26.46万14.62亿737.82亿466.00亿1301.26万821.86万+10.10%+13.74%+11.39%-0.35%+53.45%+80.57%+21.80%
277092Fast Fitness Japan1179+115+10.81%31.69万3.66亿220.76亿67.17亿1872.40万569.69万+10.70%+10.19%+7.87%+11.65%-5.00%-32.59%+11.86%
285989H-ONE775+73+10.40%44.68万3.44亿216.76亿130.26亿2796.93万1680.77万+12.81%+13.14%+11.19%-9.99%-3.00%+14.64%-1.65%
29142AJinjib3030+281+10.22%8.62万2.49亿42.31亿7.33亿139.65万24.20万+14.34%+20.14%+7.07%+73.14%+73.14%+73.14%+73.14%
304919玫丽盼3608.0+324.0+9.87%30.25万11.04亿1174.05亿886.38亿3254.01万2456.71万+15.01%+17.91%+16.46%+10.30%-8.08%-37.90%-2.33%
316758索尼13085.0+1120.0+9.36%800.67万1056.23亿15.98万亿15.52万亿12.21亿11.86亿+8.59%+2.47%+0.35%-10.74%+3.93%+3.56%-2.42%
328309三井住友信托控股3592.0+297.0+9.01%473.73万169.25亿2.59万亿2.14万亿7.21亿5.97亿+12.46%+10.22%+8.72%+23.99%+29.44%+44.20%+32.74%
333024可丽爱特909+74+8.86%2.02万1875.78万35.31亿11.34亿388.44万124.75万+8.09%+6.32%+3.41%+2.83%+20.88%+2.25%+15.21%
345380新东1707+137+8.73%4.33万7642.86万12.08亿6.14亿70.76万35.97万+9.28%-2.74%+8.66%+9.07%+0.53%+11.21%+21.49%
357161Jimoto控股427+34+8.65%20.29万8462.68万114.19亿56.13亿2674.14万1314.44万+12.66%-23.48%-24.16%-20.34%-14.60%+8.10%-22.64%
368524北太平洋银行496+39+8.53%544.81万26.89亿1910.36亿1470.18亿3.85亿2.96亿+9.49%+8.53%+8.77%+46.75%+27.51%+74.04%+39.72%
379709NCS&A841+65+8.38%3.11万2627.42万135.25亿82.93亿1608.20万986.11万+5.26%+6.32%+5.65%+14.42%+5.13%+23.68%+6.19%
386113天田金属1900.0+145.0+8.26%175.06万33.01亿6352.85亿6214.98亿3.34亿3.27亿+10.53%+10.40%+9.38%+22.19%+30.45%+47.06%+29.25%
395843日本保险898+68+8.19%6.33万5740.40万25.09亿11.84亿279.43万131.83万+5.52%+7.54%+2.51%-0.22%+19.73%-10.65%+3.82%
402961日本调理机3125+236+8.17%2400.00762.65万34.55亿11.95亿110.55万38.25万+7.06%+9.65%+10.82%+10.70%+2.80%+21.27%+9.76%
417094NexTone1565+117+8.08%47.49万7.23亿151.39亿77.74亿967.32万496.72万+20.11%+32.74%+27.03%+16.70%+38.25%-50.24%+29.02%
425945天龙制锯1800+133+7.98%1.15万2032.77万166.59亿111.47亿925.48万619.26万+6.82%+7.14%+6.45%+4.05%+11.59%+13.92%+6.95%
436351鹤见制作所4065+300+7.97%3.50万1.38亿1001.89亿483.96亿2464.67万1190.55万+11.98%+21.52%+9.72%+28.03%+6.27%+69.09%+9.42%
445602栗本铁工所4520+330+7.88%8.12万3.60亿547.56亿505.11亿1211.42万1117.51万+4.15%+7.88%+11.60%+36.97%+49.17%+113.81%+47.23%
454389Property Data Bank1347+98+7.85%7.17万9256.66万78.79亿24.07亿584.95万178.70万+4.18%+2.75%+8.19%+20.05%-16.90%-28.99%-6.00%
469227Microwave Chemical1291+93+7.76%127.40万16.11亿201.22亿150.46亿1558.62万1165.49万+19.76%+29.88%+28.59%-2.27%-10.16%-22.74%+1.81%
476272雷恩自动机1617+116+7.73%13.47万2.19亿434.14亿302.30亿2684.86万1869.51万+6.87%+10.22%+1.44%+18.46%+6.24%+23.62%+7.51%
486728优贝克集团10435.0+735.0+7.58%40.29万42.83亿5141.37亿4258.94亿4927.04万4081.40万+5.61%+8.36%+4.91%+20.99%+62.41%+90.42%+54.87%
493968Segue集团569+39+7.36%58.45万3.31亿183.42亿78.82亿3223.63万1385.32万+8.17%+13.35%+9.85%+53.51%+90.94%+110.22%+83.95%
504461第一工业制药3795+255+7.20%11.66万4.47亿363.18亿307.72亿957.00万810.86万+14.48%+16.41%+8.74%+19.91%+112.61%+97.45%+93.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17771日本精密
107+30+38.96%823.38万8.39亿23.57亿9.64亿2202.85万901.02万+40.79%+42.67%+42.67%+48.61%+32.10%+7.00%+50.70%
26026Gmo Tech
8680+1500+20.89%3.59万2.98亿92.38亿16.21亿106.43万18.67万+52.28%+55.00%+45.39%+67.57%+117.82%+195.24%+113.27%
34251惠和
1411+238+20.29%107.49万15.04亿271.90亿152.48亿1926.98万1080.63万+21.64%+30.41%+26.77%+21.53%+15.18%+4.13%+10.23%
44264Secure
2887+461+19.00%112.96万31.19亿136.98亿42.07亿474.49万145.72万+31.29%+62.19%+105.77%+113.54%+59.59%+147.60%+86.02%
56194Atrae
533+80+17.66%36.89万1.97亿133.50亿80.26亿2504.72万1505.84万+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
64177i-plug
1475+215+17.06%20.87万3.19亿58.25亿17.49亿394.92万118.57万+17.72%+29.84%+29.50%+28.04%+15.23%+26.94%+27.37%
75216仓元制作所
294+42+16.67%853.40万24.57亿103.26亿49.43亿3512.12万1681.22万+42.72%+22.50%+41.35%+250.00%+212.77%+111.51%+230.34%
87062Fureasu
1117+150+15.51%12.44万1.37亿26.28亿6.90亿235.25万61.78万+19.47%+19.72%+19.85%+11.70%+19.72%+22.61%+23.15%
96658白井电子工业
618+82+15.30%87.23万5.25亿90.96亿63.20亿1471.87万1022.68万+14.02%+12.98%+11.15%+20.00%+13.19%-14.17%+16.60%
106005三浦工业
3056.0+403.5+15.21%85.24万25.40亿3369.23亿2784.90亿1.10亿9112.89万+20.20%+24.40%+11.13%+5.96%+6.39%-17.18%+8.83%
117689Copa
802+101+14.41%104.20万8.36亿23.76亿5.43亿296.29万67.66万+36.86%+29.56%+39.24%-11.96%+36.86%+15.90%+55.73%
123099三越伊势丹
2670.5+334.0+14.29%847.89万230.28亿1.00万亿8411.10亿3.75亿3.15亿+14.93%+19.27%+5.39%+32.14%+50.79%+78.87%+74.09%
133431宫地工程集团
4350+530+13.87%38.15万16.22亿592.02亿401.27亿1360.96万922.46万+9.02%+10.69%+7.67%+10.13%+41.46%+116.96%+35.94%
143664Mobcast控股
58+7+13.73%396.19万2.27亿25.89亿20.23亿4463.84万3487.63万+16.00%+13.73%+13.73%+9.43%-23.68%-17.14%+5.45%
154393Bank of Innovation
4510+530+13.32%15.97万6.95亿179.25亿74.77亿397.45万165.78万+10.27%+11.08%+10.95%+10.00%+0.67%-29.20%-2.17%
167685Buysell 二手交易
3490+410+13.31%19.35万6.69亿499.06亿131.55亿1429.97万376.94万+23.98%+26.50%+31.30%+25.95%+12.58%-28.12%+8.55%
176371椿本链条
6030+690+12.92%16.75万10.00亿2161.93亿1816.49亿3585.29万3012.42万+12.29%+12.50%+18.24%+32.38%+59.10%+73.53%+49.07%
189272Boutiques
1304+149+12.90%9.57万1.25亿128.65亿24.11亿986.56万184.90万+21.76%+17.90%+14.79%+14.59%-15.27%-38.49%-17.21%
197063Birdman
1035+114+12.38%33.19万3.42亿52.98亿18.14亿511.91万175.26万+26.84%-9.53%-12.06%+2.68%+48.92%-39.26%-17.86%
204811梦创
2243+246+12.32%5.54万1.22亿86.84亿21.87亿387.16万97.52万+7.89%+12.15%+8.88%-37.87%-6.50%-25.36%-29.80%
217698Iceco
2295+244+11.90%10.26万2.37亿44.59亿13.35亿194.28万58.16万+31.90%+40.63%+42.81%+51.79%+50.99%+58.49%+57.73%
224419Finatext
1018+103+11.26%88.35万8.99亿507.10亿204.90亿4981.38万2012.74万+13.24%+25.06%+20.47%+51.04%+63.67%+61.33%+53.78%
237769丽声
3690+370+11.14%1.69万6063.25万304.64亿159.56亿825.59万432.41万+12.84%+21.98%+20.59%+6.34%+38.93%+83.95%+24.70%
249274KPP纸业
793+79+11.06%78.29万6.11亿545.68亿349.27亿6881.20万4404.40万+8.04%+9.83%+4.34%+15.60%+25.47%+20.15%+16.11%
252331综合警备保障
937.6+92.6+10.96%350.53万32.52亿4693.89亿3240.68亿5.01亿3.46亿+8.92%+7.93%+9.02%+19.78%+9.84%+21.14%+15.58%
262585Lifedrink
5670+560+10.96%26.46万14.62亿737.82亿466.00亿1301.26万821.86万+10.10%+13.74%+11.39%-0.35%+53.45%+80.57%+21.80%
277092Fast Fitness Japan
1179+115+10.81%31.69万3.66亿220.76亿67.17亿1872.40万569.69万+10.70%+10.19%+7.87%+11.65%-5.00%-32.59%+11.86%
285989H-ONE
775+73+10.40%44.68万3.44亿216.76亿130.26亿2796.93万1680.77万+12.81%+13.14%+11.19%-9.99%-3.00%+14.64%-1.65%
29142AJinjib
3030+281+10.22%8.62万2.49亿42.31亿7.33亿139.65万24.20万+14.34%+20.14%+7.07%+73.14%+73.14%+73.14%+73.14%
304919玫丽盼
3608.0+324.0+9.87%30.25万11.04亿1174.05亿886.38亿3254.01万2456.71万+15.01%+17.91%+16.46%+10.30%-8.08%-37.90%-2.33%
316758索尼
13085.0+1120.0+9.36%800.67万1056.23亿15.98万亿15.52万亿12.21亿11.86亿+8.59%+2.47%+0.35%-10.74%+3.93%+3.56%-2.42%
328309三井住友信托控股
3592.0+297.0+9.01%473.73万169.25亿2.59万亿2.14万亿7.21亿5.97亿+12.46%+10.22%+8.72%+23.99%+29.44%+44.20%+32.74%
333024可丽爱特
909+74+8.86%2.02万1875.78万35.31亿11.34亿388.44万124.75万+8.09%+6.32%+3.41%+2.83%+20.88%+2.25%+15.21%
345380新东
1707+137+8.73%4.33万7642.86万12.08亿6.14亿70.76万35.97万+9.28%-2.74%+8.66%+9.07%+0.53%+11.21%+21.49%
357161Jimoto控股
427+34+8.65%20.29万8462.68万114.19亿56.13亿2674.14万1314.44万+12.66%-23.48%-24.16%-20.34%-14.60%+8.10%-22.64%
368524北太平洋银行
496+39+8.53%544.81万26.89亿1910.36亿1470.18亿3.85亿2.96亿+9.49%+8.53%+8.77%+46.75%+27.51%+74.04%+39.72%
379709NCS&A
841+65+8.38%3.11万2627.42万135.25亿82.93亿1608.20万986.11万+5.26%+6.32%+5.65%+14.42%+5.13%+23.68%+6.19%
386113天田金属
1900.0+145.0+8.26%175.06万33.01亿6352.85亿6214.98亿3.34亿3.27亿+10.53%+10.40%+9.38%+22.19%+30.45%+47.06%+29.25%
395843日本保险
898+68+8.19%6.33万5740.40万25.09亿11.84亿279.43万131.83万+5.52%+7.54%+2.51%-0.22%+19.73%-10.65%+3.82%
402961日本调理机
3125+236+8.17%2400.00762.65万34.55亿11.95亿110.55万38.25万+7.06%+9.65%+10.82%+10.70%+2.80%+21.27%+9.76%
417094NexTone
1565+117+8.08%47.49万7.23亿151.39亿77.74亿967.32万496.72万+20.11%+32.74%+27.03%+16.70%+38.25%-50.24%+29.02%
425945天龙制锯
1800+133+7.98%1.15万2032.77万166.59亿111.47亿925.48万619.26万+6.82%+7.14%+6.45%+4.05%+11.59%+13.92%+6.95%
436351鹤见制作所
4065+300+7.97%3.50万1.38亿1001.89亿483.96亿2464.67万1190.55万+11.98%+21.52%+9.72%+28.03%+6.27%+69.09%+9.42%
445602栗本铁工所
4520+330+7.88%8.12万3.60亿547.56亿505.11亿1211.42万1117.51万+4.15%+7.88%+11.60%+36.97%+49.17%+113.81%+47.23%
454389Property Data Bank
1347+98+7.85%7.17万9256.66万78.79亿24.07亿584.95万178.70万+4.18%+2.75%+8.19%+20.05%-16.90%-28.99%-6.00%
469227Microwave Chemical
1291+93+7.76%127.40万16.11亿201.22亿150.46亿1558.62万1165.49万+19.76%+29.88%+28.59%-2.27%-10.16%-22.74%+1.81%
476272雷恩自动机
1617+116+7.73%13.47万2.19亿434.14亿302.30亿2684.86万1869.51万+6.87%+10.22%+1.44%+18.46%+6.24%+23.62%+7.51%
486728优贝克集团
10435.0+735.0+7.58%40.29万42.83亿5141.37亿4258.94亿4927.04万4081.40万+5.61%+8.36%+4.91%+20.99%+62.41%+90.42%+54.87%
493968Segue集团
569+39+7.36%58.45万3.31亿183.42亿78.82亿3223.63万1385.32万+8.17%+13.35%+9.85%+53.51%+90.94%+110.22%+83.95%
504461第一工业制药
3795+255+7.20%11.66万4.47亿363.18亿307.72亿957.00万810.86万+14.48%+16.41%+8.74%+19.91%+112.61%+97.45%+93.52%