序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋372500.00%0.000.00442.44亿380.04亿1187.75万1020.23万+0.27%+0.54%+3.19%+5.08%-2.74%+2.76%-1.19%
21332日水制药868.30.00.00%0.000.002698.93亿2433.97亿3.11亿2.80亿-5.32%-5.26%-8.44%-8.71%+17.75%+36.53%+14.39%
31333玛鲁哈日鲁3216.00.00.00%0.000.001619.69亿1314.30亿5036.36万4086.77万-1.74%+0.63%+4.65%+9.74%+13.24%+25.97%+15.85%
41375雪国舞茸96800.00%0.000.00386.17亿188.46亿3989.40万1946.86万-1.63%-1.02%-2.22%-3.39%+1.89%-2.32%+3.53%
51376Kaneko种苗139300.00%0.000.00157.41亿106.51亿1129.97万764.58万-2.93%-2.45%-2.45%-1.49%-2.04%-9.78%-0.50%
61377坂田种苗334500.00%0.000.001468.58亿1039.61亿4390.38万3107.94万-3.46%-7.08%-7.98%-8.48%-16.06%-18.12%-14.56%
71379北斗蘑菇183600.00%0.000.00582.45亿376.88亿3172.41万2052.73万-0.27%+0.44%+0.33%+1.77%+4.68%-0.27%+5.76%
81380秋川牧园103400.00%0.000.0043.11亿17.73亿416.91万171.51万+0.58%+0.49%0.00%-1.34%+0.58%-1.05%+0.78%
91381AXYZ319000.00%0.000.00179.14亿53.41亿561.57万167.44万+0.47%+1.11%+1.75%+6.16%+11.54%+4.25%+10.88%
101382HOB237000.00%0.000.0018.05亿7.20亿76.17万30.39万+0.72%+5.47%+7.68%+6.28%+9.32%+30.58%+4.87%
111383Berg Earth281800.00%0.000.0045.01亿22.89亿159.73万81.23万+0.28%-1.88%-6.38%-16.50%-17.00%-9.82%-17.24%
121384Hokuryo100000.00%0.000.0084.59亿36.16亿845.89万361.59万0.00%+0.50%-2.72%-4.31%-12.82%+9.41%-1.09%
131401MBS73100.00%0.000.0054.14亿20.48亿740.65万280.23万-3.56%+0.41%+3.69%-1.22%+29.15%+48.88%+23.27%
141407West Holdings263300.00%0.000.001060.04亿548.49亿4025.99万2083.13万-4.12%-9.24%-0.94%-8.73%-15.06%-9.67%-14.65%
151414SHO-BOND控股5942.00.00.00%0.000.003105.74亿2909.49亿5226.76万4896.48万-3.21%-2.03%-2.57%-6.43%-1.38%+4.43%-5.19%
161417MIRAIT One1883.50.00.00%0.000.001725.03亿1436.38亿9158.63万7626.14万+0.13%+1.89%-2.31%+0.64%+2.00%+4.52%+1.32%
171418Interlife控股21400.00%0.000.0033.20亿11.70亿1551.53万546.64万+0.94%-0.47%-2.28%0.00%-4.89%+1.42%0.00%
181419Tama Home407500.00%0.000.001181.27亿548.21亿2898.83万1345.30万-10.24%-9.94%-6.64%-3.44%+17.10%+3.95%+3.82%
191420Sanyo Homes72700.00%0.000.0080.95亿19.25亿1113.46万264.85万-0.82%0.00%+0.97%-5.58%+0.41%+2.25%-1.62%
201429日本Aqua85600.00%0.000.00268.85亿99.46亿3140.81万1161.93万-4.78%-3.60%-11.02%-19.17%-8.45%-6.75%-3.49%
211430First-corporation77200.00%0.000.0092.00亿46.46亿1191.74万601.84万-5.04%-8.10%-10.75%-2.89%+4.61%-16.09%+6.04%
221431Lib Work71800.00%0.000.00168.98亿54.64亿2353.53万761.05万-1.51%-0.69%-1.64%-7.12%-9.23%-7.95%-5.40%
231433Besterra94400.00%0.000.0083.65亿50.23亿886.12万532.05万-2.18%-0.94%+0.53%-12.75%-8.88%-0.53%-12.27%
241434JESCO控股82600.00%0.000.0057.18亿27.69亿692.25万335.27万-18.78%-18.54%-12.22%-8.93%+9.40%+68.57%-6.56%
251435Robot Home16300.00%0.000.00146.51亿70.89亿8988.42万4349.25万-4.12%0.00%+5.84%+4.49%-9.44%-14.66%-4.12%
261436绿色能源190900.00%0.000.0077.81亿14.60亿407.58万76.50万+4.95%+7.98%+108.41%+110.24%+138.63%+124.06%+135.68%
271439安江工务店127700.00%0.000.0016.89亿5.69亿132.29万44.52万-3.04%-3.77%-5.48%-6.45%-9.69%+29.64%-3.98%
281443技研控股21200.00%0.000.0034.42亿14.85亿1623.47万700.57万+0.47%-3.20%-2.30%-5.36%-3.20%+0.47%+0.95%
291444Nissou275600.00%0.000.0029.98亿10.55亿108.78万38.28万+2.07%+1.73%-0.43%+8.08%+9.58%+19.41%+0.44%
301446Candeal60200.00%0.000.0055.55亿20.72亿922.69万344.15万+1.18%+1.18%+1.18%+4.33%+3.97%+4.70%+3.44%
311447ITbook控股30400.00%0.000.0074.32亿55.24亿2444.70万1816.99万+1.00%+2.70%+13.01%+5.19%+1.00%-22.84%+26.67%
321450田中建设工业220400.00%0.000.0095.86亿20.22亿434.95万91.73万+0.18%+2.37%+1.66%-0.50%+7.41%-5.45%+9.05%
331451KHC72300.00%0.000.0028.88亿9.80亿399.48万135.51万-1.90%-1.09%-2.56%-3.08%-0.28%+12.09%+0.42%
341491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%-3.33%-9.38%-6.45%-3.33%-3.33%0.00%
351514住石控股134000.00%0.000.00689.28亿255.65亿5143.89万1907.82万-13.49%-13.77%+1.06%-54.76%+73.58%+267.12%+22.37%
361515日铁矿业518000.00%0.000.00861.74亿532.52亿1663.60万1028.03万+1.57%+3.39%+3.91%+2.78%-8.32%+31.47%-0.58%
371518三井松岛控股452500.00%0.000.00539.42亿303.47亿1192.09万670.66万-6.12%-15.74%+42.52%+42.74%+60.57%+53.86%+71.73%
381605国际石油开发帝石2376.50.00.00%0.000.002.99万亿2.12万亿12.58亿8.92亿-0.69%+1.17%-0.67%+14.92%+13.71%+53.03%+24.78%
391662日本石油勘探654000.00%0.000.003438.95亿1898.56亿5258.33万2903.00万-1.36%-1.21%-2.24%+6.86%+14.94%+45.66%+24.81%
401663K&O能源集团382000.00%0.000.001017.77亿380.36亿2664.31万995.71万+6.26%+14.71%+11.86%+60.98%+74.51%+67.40%+72.15%
411711SDS控股46000.00%0.000.0045.23亿21.83亿983.27万474.47万-9.09%-12.55%-20.14%-4.76%+76.92%+67.27%+42.41%
421712Daiseki Eco Solution100800.00%0.000.00169.26亿68.00亿1679.13万674.57万+0.30%+7.69%+14.55%+2.86%-1.47%+9.21%-7.18%
431716Dai-Ichi Cutter Kogyo146500.00%0.000.00165.83亿102.06亿1131.95万696.63万-0.48%+4.34%-3.93%+4.12%+12.09%+16.73%+10.98%
441717明丰FW87900.00%0.000.00101.95亿74.15亿1159.87万843.60万-1.79%-3.83%+1.38%-4.25%+9.19%+19.75%+8.52%
451718美树工业499000.00%0.000.0054.54亿25.60亿109.30万51.30万+1.42%+2.46%-3.48%+0.91%+6.17%+19.38%+7.78%
461719安藤间113200.00%0.000.001772.99亿1441.02亿1.57亿1.27亿-0.70%-0.35%-3.90%-8.64%+3.66%+9.16%+1.43%
471720东急建设76500.00%0.000.00807.21亿617.91亿1.06亿8077.20万-0.13%-0.91%-10.00%-7.50%-2.92%+4.79%-4.02%
481721Comsys控股3122.00.00.00%0.000.003726.98亿3411.32亿1.19亿1.09亿-1.45%-1.55%-15.39%-7.91%-2.65%+11.06%+0.39%
491723日本电技550000.00%0.000.00437.77亿262.80亿795.94万477.82万-0.72%+2.61%-6.14%-7.56%+31.42%+42.86%+19.44%
501724Synclayer68400.00%0.000.0031.75亿18.16亿464.24万265.50万-7.69%-8.19%-10.12%-2.01%+8.92%+12.13%+6.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
372500.00%0.000.00442.44亿380.04亿1187.75万1020.23万+0.27%+0.54%+3.19%+5.08%-2.74%+2.76%-1.19%
21332日水制药
868.30.00.00%0.000.002698.93亿2433.97亿3.11亿2.80亿-5.32%-5.26%-8.44%-8.71%+17.75%+36.53%+14.39%
31333玛鲁哈日鲁
3216.00.00.00%0.000.001619.69亿1314.30亿5036.36万4086.77万-1.74%+0.63%+4.65%+9.74%+13.24%+25.97%+15.85%
41375雪国舞茸
96800.00%0.000.00386.17亿188.46亿3989.40万1946.86万-1.63%-1.02%-2.22%-3.39%+1.89%-2.32%+3.53%
51376Kaneko种苗
139300.00%0.000.00157.41亿106.51亿1129.97万764.58万-2.93%-2.45%-2.45%-1.49%-2.04%-9.78%-0.50%
61377坂田种苗
334500.00%0.000.001468.58亿1039.61亿4390.38万3107.94万-3.46%-7.08%-7.98%-8.48%-16.06%-18.12%-14.56%
71379北斗蘑菇
183600.00%0.000.00582.45亿376.88亿3172.41万2052.73万-0.27%+0.44%+0.33%+1.77%+4.68%-0.27%+5.76%
81380秋川牧园
103400.00%0.000.0043.11亿17.73亿416.91万171.51万+0.58%+0.49%0.00%-1.34%+0.58%-1.05%+0.78%
91381AXYZ
319000.00%0.000.00179.14亿53.41亿561.57万167.44万+0.47%+1.11%+1.75%+6.16%+11.54%+4.25%+10.88%
101382HOB
237000.00%0.000.0018.05亿7.20亿76.17万30.39万+0.72%+5.47%+7.68%+6.28%+9.32%+30.58%+4.87%
111383Berg Earth
281800.00%0.000.0045.01亿22.89亿159.73万81.23万+0.28%-1.88%-6.38%-16.50%-17.00%-9.82%-17.24%
121384Hokuryo
100000.00%0.000.0084.59亿36.16亿845.89万361.59万0.00%+0.50%-2.72%-4.31%-12.82%+9.41%-1.09%
131401MBS
73100.00%0.000.0054.14亿20.48亿740.65万280.23万-3.56%+0.41%+3.69%-1.22%+29.15%+48.88%+23.27%
141407West Holdings
263300.00%0.000.001060.04亿548.49亿4025.99万2083.13万-4.12%-9.24%-0.94%-8.73%-15.06%-9.67%-14.65%
151414SHO-BOND控股
5942.00.00.00%0.000.003105.74亿2909.49亿5226.76万4896.48万-3.21%-2.03%-2.57%-6.43%-1.38%+4.43%-5.19%
161417MIRAIT One
1883.50.00.00%0.000.001725.03亿1436.38亿9158.63万7626.14万+0.13%+1.89%-2.31%+0.64%+2.00%+4.52%+1.32%
171418Interlife控股
21400.00%0.000.0033.20亿11.70亿1551.53万546.64万+0.94%-0.47%-2.28%0.00%-4.89%+1.42%0.00%
181419Tama Home
407500.00%0.000.001181.27亿548.21亿2898.83万1345.30万-10.24%-9.94%-6.64%-3.44%+17.10%+3.95%+3.82%
191420Sanyo Homes
72700.00%0.000.0080.95亿19.25亿1113.46万264.85万-0.82%0.00%+0.97%-5.58%+0.41%+2.25%-1.62%
201429日本Aqua
85600.00%0.000.00268.85亿99.46亿3140.81万1161.93万-4.78%-3.60%-11.02%-19.17%-8.45%-6.75%-3.49%
211430First-corporation
77200.00%0.000.0092.00亿46.46亿1191.74万601.84万-5.04%-8.10%-10.75%-2.89%+4.61%-16.09%+6.04%
221431Lib Work
71800.00%0.000.00168.98亿54.64亿2353.53万761.05万-1.51%-0.69%-1.64%-7.12%-9.23%-7.95%-5.40%
231433Besterra
94400.00%0.000.0083.65亿50.23亿886.12万532.05万-2.18%-0.94%+0.53%-12.75%-8.88%-0.53%-12.27%
241434JESCO控股
82600.00%0.000.0057.18亿27.69亿692.25万335.27万-18.78%-18.54%-12.22%-8.93%+9.40%+68.57%-6.56%
251435Robot Home
16300.00%0.000.00146.51亿70.89亿8988.42万4349.25万-4.12%0.00%+5.84%+4.49%-9.44%-14.66%-4.12%
261436绿色能源
190900.00%0.000.0077.81亿14.60亿407.58万76.50万+4.95%+7.98%+108.41%+110.24%+138.63%+124.06%+135.68%
271439安江工务店
127700.00%0.000.0016.89亿5.69亿132.29万44.52万-3.04%-3.77%-5.48%-6.45%-9.69%+29.64%-3.98%
281443技研控股
21200.00%0.000.0034.42亿14.85亿1623.47万700.57万+0.47%-3.20%-2.30%-5.36%-3.20%+0.47%+0.95%
291444Nissou
275600.00%0.000.0029.98亿10.55亿108.78万38.28万+2.07%+1.73%-0.43%+8.08%+9.58%+19.41%+0.44%
301446Candeal
60200.00%0.000.0055.55亿20.72亿922.69万344.15万+1.18%+1.18%+1.18%+4.33%+3.97%+4.70%+3.44%
311447ITbook控股
30400.00%0.000.0074.32亿55.24亿2444.70万1816.99万+1.00%+2.70%+13.01%+5.19%+1.00%-22.84%+26.67%
321450田中建设工业
220400.00%0.000.0095.86亿20.22亿434.95万91.73万+0.18%+2.37%+1.66%-0.50%+7.41%-5.45%+9.05%
331451KHC
72300.00%0.000.0028.88亿9.80亿399.48万135.51万-1.90%-1.09%-2.56%-3.08%-0.28%+12.09%+0.42%
341491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%-3.33%-9.38%-6.45%-3.33%-3.33%0.00%
351514住石控股
134000.00%0.000.00689.28亿255.65亿5143.89万1907.82万-13.49%-13.77%+1.06%-54.76%+73.58%+267.12%+22.37%
361515日铁矿业
518000.00%0.000.00861.74亿532.52亿1663.60万1028.03万+1.57%+3.39%+3.91%+2.78%-8.32%+31.47%-0.58%
371518三井松岛控股
452500.00%0.000.00539.42亿303.47亿1192.09万670.66万-6.12%-15.74%+42.52%+42.74%+60.57%+53.86%+71.73%
381605国际石油开发帝石
2376.50.00.00%0.000.002.99万亿2.12万亿12.58亿8.92亿-0.69%+1.17%-0.67%+14.92%+13.71%+53.03%+24.78%
391662日本石油勘探
654000.00%0.000.003438.95亿1898.56亿5258.33万2903.00万-1.36%-1.21%-2.24%+6.86%+14.94%+45.66%+24.81%
401663K&O能源集团
382000.00%0.000.001017.77亿380.36亿2664.31万995.71万+6.26%+14.71%+11.86%+60.98%+74.51%+67.40%+72.15%
411711SDS控股
46000.00%0.000.0045.23亿21.83亿983.27万474.47万-9.09%-12.55%-20.14%-4.76%+76.92%+67.27%+42.41%
421712Daiseki Eco Solution
100800.00%0.000.00169.26亿68.00亿1679.13万674.57万+0.30%+7.69%+14.55%+2.86%-1.47%+9.21%-7.18%
431716Dai-Ichi Cutter Kogyo
146500.00%0.000.00165.83亿102.06亿1131.95万696.63万-0.48%+4.34%-3.93%+4.12%+12.09%+16.73%+10.98%
441717明丰FW
87900.00%0.000.00101.95亿74.15亿1159.87万843.60万-1.79%-3.83%+1.38%-4.25%+9.19%+19.75%+8.52%
451718美树工业
499000.00%0.000.0054.54亿25.60亿109.30万51.30万+1.42%+2.46%-3.48%+0.91%+6.17%+19.38%+7.78%
461719安藤间
113200.00%0.000.001772.99亿1441.02亿1.57亿1.27亿-0.70%-0.35%-3.90%-8.64%+3.66%+9.16%+1.43%
471720东急建设
76500.00%0.000.00807.21亿617.91亿1.06亿8077.20万-0.13%-0.91%-10.00%-7.50%-2.92%+4.79%-4.02%
481721Comsys控股
3122.00.00.00%0.000.003726.98亿3411.32亿1.19亿1.09亿-1.45%-1.55%-15.39%-7.91%-2.65%+11.06%+0.39%
491723日本电技
550000.00%0.000.00437.77亿262.80亿795.94万477.82万-0.72%+2.61%-6.14%-7.56%+31.42%+42.86%+19.44%
501724Synclayer
68400.00%0.000.0031.75亿18.16亿464.24万265.50万-7.69%-8.19%-10.12%-2.01%+8.92%+12.13%+6.05%