序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet86+26+43.33%5216.50万40.72亿146.19亿38.98亿1.70亿4532.88万+160.61%+186.67%+186.67%+377.78%+405.88%+258.33%+405.88%
23664Mobcast控股69+14+25.45%933.43万6.36亿30.80亿24.06亿4463.84万3487.63万+25.45%+38.00%+38.00%+32.69%-9.21%-4.17%+25.45%
37901Matsumoto1934+322+19.98%9.72万1.79亿21.89亿11.24亿113.21万58.11万+18.00%+10.83%+13.36%-30.63%-36.17%-43.39%-42.95%
49073京极运输商事902+150+19.95%11.87万1.01亿26.74亿5.72亿296.47万63.40万+35.23%+34.63%+39.20%+41.16%+59.36%+54.19%+44.78%
52354Ye Digital756+100+15.24%33.71万2.55亿137.10亿74.29亿1813.54万982.64万+14.89%+10.69%+13.68%-5.50%-8.03%+70.27%+1.07%
63326Runsystem479+62+14.87%44.34万2.09亿20.36亿4.85亿425.04万101.23万+13.78%+14.87%+17.11%+10.37%+16.83%+33.06%+24.42%
77878光・彩2525+325+14.77%1.45万3607.30万18.89亿6.18亿74.82万24.47万+18.71%+17.99%+10.75%-1.44%-9.56%-17.21%-2.92%
89099C&F物流控股5580+690+14.11%41.29万22.07亿1202.89亿919.05亿2155.72万1647.04万+47.62%+57.63%+71.17%+213.48%+283.77%+321.77%+285.63%
96026Gmo Tech10920+1320+13.75%3.19万3.43亿116.68亿20.39亿106.85万18.67万+25.81%+91.58%+91.24%+104.49%+152.19%+311.76%+168.30%
108281赛标控股1049+99+10.42%105.52万11.02亿463.77亿242.05亿4421.07万2307.42万+9.16%+4.17%+4.69%+8.82%+12.55%-12.44%+9.73%
11142AJinjib3320+300+9.93%2.23万7141.95万46.36亿8.03亿139.65万24.20万+5.23%+25.28%+35.34%+89.71%+89.71%+89.71%+89.71%
125721S Science24+2+9.09%45.51万1053.38万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%+14.29%+9.09%-4.00%+14.29%
13145AL is B1045+78+8.07%6.79万6983.02万51.78亿9.65亿495.52万92.33万+10.58%+2.35%+16.11%-12.04%-12.04%-12.04%-12.04%
146753夏普934.9+66.1+7.61%581.85万53.04亿6070.32亿2232.13亿6.49亿2.39亿+16.96%+9.65%+18.54%+15.45%-17.08%+5.64%-7.02%
151914日本基础技术579+40+7.42%27.11万1.55亿116.03亿59.87亿2003.94万1033.99万+6.24%+10.92%+19.88%+28.10%+28.10%+7.02%+32.80%
166223西部技研1523+104+7.33%27.39万4.12亿312.22亿87.74亿2050.00万576.12万-13.27%-16.55%-8.86%-8.42%+8.09%-43.32%-12.77%
177500西川计测8230+530+6.88%4200.003468.40万278.38亿84.38亿338.25万102.53万+13.83%+12.43%+17.74%+23.76%+41.90%+68.30%+27.80%
189327e-LogiT539+34+6.73%7.34万3893.83万20.00亿6.82亿371.10万126.52万-6.26%-11.35%-13.62%+11.36%-26.27%+0.75%-14.85%
192164地域新闻社678+41+6.44%19.73万1.36亿14.64亿3425.19万215.86万5.05万+22.60%+28.65%+45.18%+77.95%+85.25%+95.39%+83.24%
206597HPC Systems1575+95+6.42%17.08万2.67亿67.61亿47.89亿429.26万304.05万-24.13%-27.42%-29.37%-25.11%-11.22%-17.11%-29.66%
215621Human Technologies1386+81+6.21%9.89万1.36亿132.96亿29.70亿959.32万214.32万+26.23%+19.90%+34.30%-18.99%+16.08%+16.08%+3.05%
224011Headwaters13760+780+6.01%25.82万36.38亿261.21亿104.24亿189.83万75.75万+11.33%+10.08%+17.31%+4.08%+37.88%+59.35%+73.52%
236574Convano1432+81+6.00%7.97万1.15亿62.03亿15.59亿433.14万108.86万+3.47%+68.08%+32.59%+59.64%+207.96%+183.00%+106.34%
246696TRaaS On Product442+25+6.00%122.53万5.33亿21.28亿11.94亿481.54万270.03万+26.29%+42.58%+29.24%+63.70%+56.18%0.00%+85.71%
252652Mandarake503+28+5.89%26.71万1.33亿165.35亿81.97亿3287.36万1629.71万+2.44%-1.95%-2.25%+19.19%+41.45%+29.91%+12.68%
263927Fuva Brain988+55+5.89%15.59万1.50亿51.41亿30.67亿520.39万310.41万+19.32%+30.00%+54.37%+37.22%+88.19%+46.81%+72.73%
272469Hibino2301+127+5.84%5.50万1.25亿228.32亿104.93亿992.28万456.04万+7.27%+20.47%+22.13%+11.97%+31.71%+50.39%+10.95%
284611大日本涂料1202+63+5.53%11.24万1.33亿342.14亿269.70亿2846.43万2243.72万+6.28%-3.76%+4.70%+10.17%+27.60%+30.79%+17.84%
292349Nippon Information Development2383+117+5.16%1500.00348.36万264.65亿62.02亿1110.56万260.26万+8.27%+5.44%+5.86%+25.09%+37.35%+43.38%+28.95%
305577Aidemy1780+87+5.14%18.68万3.34亿70.79亿18.27亿397.69万102.66万+3.67%+11.11%+29.83%-18.24%-1.66%-67.99%+21.92%
316734Newtech1598+78+5.13%2700.00421.63万30.63亿9.32亿191.67万58.33万+7.46%+6.11%+4.92%+7.97%+22.08%+17.24%+8.78%
326083ERI控股2364+115+5.11%4.07万9473.87万182.35亿92.30亿771.37万390.46万+1.20%+0.85%+6.06%+25.61%+32.59%+68.62%+38.08%
336594日本电产7664.0+372.0+5.10%458.46万346.66亿4.40万亿3.71万亿5.75亿4.85亿+9.99%+10.50%+16.26%+34.43%+31.66%+8.99%+34.57%
347601Poplar270+13+5.06%24.77万6624.34万31.82亿14.66亿1178.69万542.86万+17.39%+17.39%+16.38%-13.74%+31.71%+3.85%+39.90%
354592SanBio制药478+23+5.05%42.07万1.97亿328.05亿221.15亿6862.97万4626.56万+11.42%+13.00%+13.00%-26.91%-0.83%-20.99%-31.91%
363661m-up控股1271+60+4.95%40.81万5.09亿457.04亿370.45亿3595.91万2914.60万+21.28%+16.61%+24.24%+23.52%+19.12%-1.47%+17.90%
371813Fudo Tetra2525+118+4.90%16.99万4.24亿384.37亿241.08亿1522.24万954.78万+10.41%+8.51%+19.95%+15.35%+21.57%+39.50%+11.68%
387034Prored Partners558+26+4.89%4.87万2655.55万60.93亿20.75亿1091.95万371.90万+18.47%+19.49%+19.74%+55.87%+44.94%+9.63%+66.57%
392134Sun Capital Management22+1+4.76%150.24万3145.86万31.14亿23.57亿1.42亿1.07亿+37.50%+37.50%+37.50%+57.14%+10.00%+120.00%+37.50%
405247BTM1635+74+4.74%1400.00225.12万23.11亿8.14亿141.34万49.79万+2.19%-5.76%+1.30%-22.33%-38.39%-60.12%-20.94%
417527SystemSoft69+3+4.55%72.55万4933.93万58.51亿39.10亿8480.21万5666.15万+9.52%+11.29%+32.69%+21.05%+4.55%-6.76%+9.52%
425969LOBTEX1313+57+4.54%200.0026.29万24.52亿11.86亿186.74万90.32万+6.49%+1.78%+1.00%+1.00%+7.89%+2.42%+1.00%
433937Ubicom控股1264+54+4.46%8.51万1.07亿149.97亿75.37亿1186.45万596.31万-0.32%+7.39%+10.10%-8.47%-29.82%-34.13%-24.27%
444629大伸化学1500+64+4.46%5400.00788.25万68.63亿34.55亿457.52万230.32万+2.46%-1.90%+0.47%-1.64%+12.70%+22.05%+7.91%
456551Tsunagu集团控股692+29+4.37%3.72万2530.45万59.47亿31.70亿859.41万458.13万-7.49%+1.47%+12.34%-14.14%-22.51%+10.72%-20.37%
463989共享技术525+22+4.37%28.55万1.49亿119.93亿104.72亿2284.42万1994.68万-7.73%-10.87%-6.58%-1.50%-30.00%-6.58%-6.58%
47153ACaulis Inc.2437+100+4.28%8.01万1.93亿148.33亿33.93亿608.67万139.22万+7.36%-8.90%-15.97%+59.28%+59.28%+59.28%+59.28%
484017Creema370+15+4.23%3.85万1409.04万24.91亿11.87亿673.31万320.95万+15.63%+14.91%+4.82%+24.58%+28.03%-7.04%+29.37%
492459Aun Consulting200+8+4.17%91.37万1.88亿15.01亿5.05亿750.28万252.70万+0.50%+0.50%+9.89%-5.21%+32.45%+21.95%-4.76%
503182爱宜食1264+50+4.12%18.12万2.26亿462.09亿319.22亿3655.80万2525.44万-4.02%+6.13%+13.77%-10.67%-11.11%-57.75%-7.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
86+26+43.33%5216.50万40.72亿146.19亿38.98亿1.70亿4532.88万+160.61%+186.67%+186.67%+377.78%+405.88%+258.33%+405.88%
23664Mobcast控股
69+14+25.45%933.43万6.36亿30.80亿24.06亿4463.84万3487.63万+25.45%+38.00%+38.00%+32.69%-9.21%-4.17%+25.45%
37901Matsumoto
1934+322+19.98%9.72万1.79亿21.89亿11.24亿113.21万58.11万+18.00%+10.83%+13.36%-30.63%-36.17%-43.39%-42.95%
49073京极运输商事
902+150+19.95%11.87万1.01亿26.74亿5.72亿296.47万63.40万+35.23%+34.63%+39.20%+41.16%+59.36%+54.19%+44.78%
52354Ye Digital
756+100+15.24%33.71万2.55亿137.10亿74.29亿1813.54万982.64万+14.89%+10.69%+13.68%-5.50%-8.03%+70.27%+1.07%
63326Runsystem
479+62+14.87%44.34万2.09亿20.36亿4.85亿425.04万101.23万+13.78%+14.87%+17.11%+10.37%+16.83%+33.06%+24.42%
77878光・彩
2525+325+14.77%1.45万3607.30万18.89亿6.18亿74.82万24.47万+18.71%+17.99%+10.75%-1.44%-9.56%-17.21%-2.92%
89099C&F物流控股
5580+690+14.11%41.29万22.07亿1202.89亿919.05亿2155.72万1647.04万+47.62%+57.63%+71.17%+213.48%+283.77%+321.77%+285.63%
96026Gmo Tech
10920+1320+13.75%3.19万3.43亿116.68亿20.39亿106.85万18.67万+25.81%+91.58%+91.24%+104.49%+152.19%+311.76%+168.30%
108281赛标控股
1049+99+10.42%105.52万11.02亿463.77亿242.05亿4421.07万2307.42万+9.16%+4.17%+4.69%+8.82%+12.55%-12.44%+9.73%
11142AJinjib
3320+300+9.93%2.23万7141.95万46.36亿8.03亿139.65万24.20万+5.23%+25.28%+35.34%+89.71%+89.71%+89.71%+89.71%
125721S Science
24+2+9.09%45.51万1053.38万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%+14.29%+9.09%-4.00%+14.29%
13145AL is B
1045+78+8.07%6.79万6983.02万51.78亿9.65亿495.52万92.33万+10.58%+2.35%+16.11%-12.04%-12.04%-12.04%-12.04%
146753夏普
934.9+66.1+7.61%581.85万53.04亿6070.32亿2232.13亿6.49亿2.39亿+16.96%+9.65%+18.54%+15.45%-17.08%+5.64%-7.02%
151914日本基础技术
579+40+7.42%27.11万1.55亿116.03亿59.87亿2003.94万1033.99万+6.24%+10.92%+19.88%+28.10%+28.10%+7.02%+32.80%
166223西部技研
1523+104+7.33%27.39万4.12亿312.22亿87.74亿2050.00万576.12万-13.27%-16.55%-8.86%-8.42%+8.09%-43.32%-12.77%
177500西川计测
8230+530+6.88%4200.003468.40万278.38亿84.38亿338.25万102.53万+13.83%+12.43%+17.74%+23.76%+41.90%+68.30%+27.80%
189327e-LogiT
539+34+6.73%7.34万3893.83万20.00亿6.82亿371.10万126.52万-6.26%-11.35%-13.62%+11.36%-26.27%+0.75%-14.85%
192164地域新闻社
678+41+6.44%19.73万1.36亿14.64亿3425.19万215.86万5.05万+22.60%+28.65%+45.18%+77.95%+85.25%+95.39%+83.24%
206597HPC Systems
1575+95+6.42%17.08万2.67亿67.61亿47.89亿429.26万304.05万-24.13%-27.42%-29.37%-25.11%-11.22%-17.11%-29.66%
215621Human Technologies
1386+81+6.21%9.89万1.36亿132.96亿29.70亿959.32万214.32万+26.23%+19.90%+34.30%-18.99%+16.08%+16.08%+3.05%
224011Headwaters
13760+780+6.01%25.82万36.38亿261.21亿104.24亿189.83万75.75万+11.33%+10.08%+17.31%+4.08%+37.88%+59.35%+73.52%
236574Convano
1432+81+6.00%7.97万1.15亿62.03亿15.59亿433.14万108.86万+3.47%+68.08%+32.59%+59.64%+207.96%+183.00%+106.34%
246696TRaaS On Product
442+25+6.00%122.53万5.33亿21.28亿11.94亿481.54万270.03万+26.29%+42.58%+29.24%+63.70%+56.18%0.00%+85.71%
252652Mandarake
503+28+5.89%26.71万1.33亿165.35亿81.97亿3287.36万1629.71万+2.44%-1.95%-2.25%+19.19%+41.45%+29.91%+12.68%
263927Fuva Brain
988+55+5.89%15.59万1.50亿51.41亿30.67亿520.39万310.41万+19.32%+30.00%+54.37%+37.22%+88.19%+46.81%+72.73%
272469Hibino
2301+127+5.84%5.50万1.25亿228.32亿104.93亿992.28万456.04万+7.27%+20.47%+22.13%+11.97%+31.71%+50.39%+10.95%
284611大日本涂料
1202+63+5.53%11.24万1.33亿342.14亿269.70亿2846.43万2243.72万+6.28%-3.76%+4.70%+10.17%+27.60%+30.79%+17.84%
292349Nippon Information Development
2383+117+5.16%1500.00348.36万264.65亿62.02亿1110.56万260.26万+8.27%+5.44%+5.86%+25.09%+37.35%+43.38%+28.95%
305577Aidemy
1780+87+5.14%18.68万3.34亿70.79亿18.27亿397.69万102.66万+3.67%+11.11%+29.83%-18.24%-1.66%-67.99%+21.92%
316734Newtech
1598+78+5.13%2700.00421.63万30.63亿9.32亿191.67万58.33万+7.46%+6.11%+4.92%+7.97%+22.08%+17.24%+8.78%
326083ERI控股
2364+115+5.11%4.07万9473.87万182.35亿92.30亿771.37万390.46万+1.20%+0.85%+6.06%+25.61%+32.59%+68.62%+38.08%
336594日本电产
7664.0+372.0+5.10%458.46万346.66亿4.40万亿3.71万亿5.75亿4.85亿+9.99%+10.50%+16.26%+34.43%+31.66%+8.99%+34.57%
347601Poplar
270+13+5.06%24.77万6624.34万31.82亿14.66亿1178.69万542.86万+17.39%+17.39%+16.38%-13.74%+31.71%+3.85%+39.90%
354592SanBio制药
478+23+5.05%42.07万1.97亿328.05亿221.15亿6862.97万4626.56万+11.42%+13.00%+13.00%-26.91%-0.83%-20.99%-31.91%
363661m-up控股
1271+60+4.95%40.81万5.09亿457.04亿370.45亿3595.91万2914.60万+21.28%+16.61%+24.24%+23.52%+19.12%-1.47%+17.90%
371813Fudo Tetra
2525+118+4.90%16.99万4.24亿384.37亿241.08亿1522.24万954.78万+10.41%+8.51%+19.95%+15.35%+21.57%+39.50%+11.68%
387034Prored Partners
558+26+4.89%4.87万2655.55万60.93亿20.75亿1091.95万371.90万+18.47%+19.49%+19.74%+55.87%+44.94%+9.63%+66.57%
392134Sun Capital Management
22+1+4.76%150.24万3145.86万31.14亿23.57亿1.42亿1.07亿+37.50%+37.50%+37.50%+57.14%+10.00%+120.00%+37.50%
405247BTM
1635+74+4.74%1400.00225.12万23.11亿8.14亿141.34万49.79万+2.19%-5.76%+1.30%-22.33%-38.39%-60.12%-20.94%
417527SystemSoft
69+3+4.55%72.55万4933.93万58.51亿39.10亿8480.21万5666.15万+9.52%+11.29%+32.69%+21.05%+4.55%-6.76%+9.52%
425969LOBTEX
1313+57+4.54%200.0026.29万24.52亿11.86亿186.74万90.32万+6.49%+1.78%+1.00%+1.00%+7.89%+2.42%+1.00%
433937Ubicom控股
1264+54+4.46%8.51万1.07亿149.97亿75.37亿1186.45万596.31万-0.32%+7.39%+10.10%-8.47%-29.82%-34.13%-24.27%
444629大伸化学
1500+64+4.46%5400.00788.25万68.63亿34.55亿457.52万230.32万+2.46%-1.90%+0.47%-1.64%+12.70%+22.05%+7.91%
456551Tsunagu集团控股
692+29+4.37%3.72万2530.45万59.47亿31.70亿859.41万458.13万-7.49%+1.47%+12.34%-14.14%-22.51%+10.72%-20.37%
463989共享技术
525+22+4.37%28.55万1.49亿119.93亿104.72亿2284.42万1994.68万-7.73%-10.87%-6.58%-1.50%-30.00%-6.58%-6.58%
47153ACaulis Inc.
2437+100+4.28%8.01万1.93亿148.33亿33.93亿608.67万139.22万+7.36%-8.90%-15.97%+59.28%+59.28%+59.28%+59.28%
484017Creema
370+15+4.23%3.85万1409.04万24.91亿11.87亿673.31万320.95万+15.63%+14.91%+4.82%+24.58%+28.03%-7.04%+29.37%
492459Aun Consulting
200+8+4.17%91.37万1.88亿15.01亿5.05亿750.28万252.70万+0.50%+0.50%+9.89%-5.21%+32.45%+21.95%-4.76%
503182爱宜食
1264+50+4.12%18.12万2.26亿462.09亿319.22亿3655.80万2525.44万-4.02%+6.13%+13.77%-10.67%-11.11%-57.75%-7.20%