序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋374000.00%0.000.00444.22亿381.57亿1187.75万1020.23万+4.76%+4.62%+1.63%+5.35%+0.54%+3.31%-0.80%
21332日水制药924.90.00.00%0.000.002874.86亿2592.64亿3.11亿2.80亿-2.25%-2.65%-2.87%-0.39%+30.03%+53.89%+21.84%
31333玛鲁哈日鲁3207.00.00.00%0.000.001615.16亿1310.62亿5036.36万4086.75万+2.43%+4.29%+4.94%+7.65%+13.32%+23.01%+15.53%
41375雪国舞茸98300.00%0.000.00392.16亿191.38亿3989.40万1946.86万-0.51%-0.10%-2.19%+6.04%+5.13%-6.38%+5.13%
51376Kaneko种苗143600.00%0.000.00162.26亿110.52亿1129.97万769.61万+0.21%+0.84%-0.90%+0.63%+2.50%-12.44%+2.57%
61377坂田种苗365500.00%0.000.001604.69亿1135.95亿4390.38万3107.94万-0.14%+1.39%+0.97%+3.98%-10.20%-9.98%-6.64%
71379北斗蘑菇181300.00%0.000.00575.16亿372.16亿3172.41万2052.74万+0.44%-0.87%-1.25%+0.83%+2.78%-3.31%+4.44%
81380秋川牧园104500.00%0.000.0043.57亿17.92亿416.91万171.51万+0.77%+0.97%+0.29%-0.29%+0.48%-0.95%+1.85%
91381AXYZ316000.00%0.000.00177.46亿52.91亿561.57万167.44万-1.71%+1.12%-1.10%+5.37%+9.34%+2.76%+9.84%
101382HOB219400.00%0.000.0016.71亿6.67亿76.17万30.39万-2.49%-0.72%+3.30%+0.41%+16.15%+21.01%-2.92%
111383Berg Earth280300.00%0.000.0044.77亿22.77亿159.73万81.23万-4.72%-7.34%-17.07%-17.07%-14.93%-13.22%-17.68%
121384Hokuryo99800.00%0.000.0084.42亿36.09亿845.89万361.59万-2.44%-0.20%-2.06%-2.44%+3.42%+26.65%-1.29%
131401MBS74000.00%0.000.0054.81亿20.74亿740.65万280.23万+1.51%+6.17%+7.87%+1.37%+33.09%+46.83%+24.79%
141407West Holdings289200.00%0.000.001175.88亿602.44亿4065.98万2083.13万-0.62%+4.40%+3.29%-8.48%-9.91%-5.95%-6.26%
151414SHO-BOND控股6208.00.00.00%0.000.003244.77亿3039.73亿5226.76万4896.48万+1.52%+2.39%+2.36%+0.49%+1.34%+5.22%-0.94%
161417MIRAIT One1895.50.00.00%0.000.001736.02亿1450.33亿9158.63万7651.43万-2.87%+0.21%-4.22%+7.15%+4.35%+11.63%+1.96%
171418Interlife控股21600.00%0.000.0033.51亿11.64亿1551.53万539.06万0.00%-1.82%0.00%+0.93%+10.77%+0.47%+0.93%
181419Tama Home454500.00%0.000.001317.52亿611.02亿2898.83万1344.38万+1.91%+4.24%+11.12%+13.48%+24.35%+17.90%+15.80%
191420Sanyo Homes73500.00%0.000.0081.57亿19.47亿1109.75万264.85万+0.27%+2.65%+0.27%-2.65%+2.37%+1.80%-0.54%
201429日本Aqua90600.00%0.000.00284.56亿105.27亿3140.81万1161.93万-2.58%-5.43%-6.31%-12.72%-3.31%-1.20%+2.14%
211430First-corporation83800.00%0.000.0099.87亿50.43亿1191.74万601.84万+0.60%-2.56%0.00%+7.57%+11.44%-12.16%+15.11%
221431Lib Work72800.00%0.000.00171.34亿55.40亿2353.53万761.05万-2.02%+0.69%-1.36%-5.82%-8.08%-11.76%-4.08%
231433Besterra95100.00%0.000.0084.27亿50.55亿886.12万531.55万-0.31%+2.15%-1.76%-1.96%-4.90%+3.03%-11.62%
241434JESCO控股100500.00%0.000.0069.57亿33.69亿692.25万335.27万+11.42%+12.04%-11.14%+9.84%+40.56%+102.21%+13.69%
251435Robot Home16800.00%0.000.00151.01亿73.07亿8988.42万4349.25万+7.01%+9.09%+5.00%-3.45%-8.70%-28.21%-1.18%
261436绿色能源180000.00%0.000.0073.36亿13.77亿407.58万76.50万+31.48%+96.72%+80.72%+111.52%+126.70%+118.18%+122.22%
271439安江工务店130700.00%0.000.0017.29亿5.82亿132.29万44.52万-4.25%-4.25%-5.70%-4.95%-5.63%+19.91%-1.73%
281443技研控股21800.00%0.000.0035.39亿15.27亿1623.51万700.57万+0.46%0.00%-1.80%+1.40%+4.31%-3.54%+3.81%
291444Nissou270900.00%0.000.0029.47亿10.37亿108.78万38.28万-2.34%-2.13%-2.24%+5.04%+11.71%+19.50%-1.28%
301446Candeal59600.00%0.000.0054.86亿22.03亿920.51万369.71万0.00%+1.19%-0.17%+2.23%+3.11%+2.41%+2.41%
311447ITbook控股28600.00%0.000.0069.02亿51.91亿2413.25万1814.97万+1.78%+7.52%+4.38%-8.04%-6.84%-24.93%+19.17%
321450田中建设工业216000.00%0.000.0093.95亿19.81亿434.95万91.73万+2.08%+1.69%+7.46%-1.19%-0.09%-16.92%+6.88%
331451KHC74200.00%0.000.0029.64亿10.07亿399.48万135.76万-0.13%+0.27%-0.13%-1.33%+5.70%+15.58%+3.06%
341491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿-6.45%-6.45%-12.12%-3.33%-3.33%-12.12%0.00%
351514住石控股125400.00%0.000.00645.04亿239.24亿5143.90万1907.82万+0.88%-7.66%+11.17%-38.95%+97.79%+265.60%+14.52%
361515日铁矿业503000.00%0.000.00836.79亿517.10亿1663.60万1028.03万+5.34%+4.25%-0.59%+2.76%-3.08%+30.48%-3.45%
371518三井松岛控股568000.00%0.000.00677.10亿529.46亿1192.09万932.14万+55.40%+80.32%+87.15%+94.06%+109.21%+79.46%+115.56%
381605国际石油开发帝石2388.50.00.00%0.000.003.01万亿2.13万亿12.58亿8.92亿+2.36%+0.65%-7.94%+20.94%+14.61%+62.59%+25.41%
391662日本石油勘探677000.00%0.000.003559.89亿1986.41亿5258.33万2934.14万+2.58%+1.65%-5.31%+16.12%+21.11%+47.82%+29.20%
401663K&O能源集团333500.00%0.000.00888.55亿419.59亿2664.31万1258.14万+2.77%-0.15%+2.77%+36.79%+43.01%+39.19%+50.29%
411711SDS控股53300.00%0.000.0050.38亿24.99亿945.27万468.91万-2.02%-8.73%+5.13%+14.38%+118.44%+68.67%+65.02%
421712Daiseki Eco Solution96100.00%0.000.00161.36亿65.59亿1679.13万682.52万+2.89%+11.61%+0.21%-6.43%+0.73%+1.48%-11.51%
431716Dai-Ichi Cutter Kogyo148100.00%0.000.00167.66亿103.17亿1132.04万696.63万-1.59%-1.86%-4.94%+0.95%+16.71%+14.98%+12.20%
441717明丰FW89800.00%0.000.00104.16亿75.76亿1159.87万843.60万+1.35%+3.94%+4.42%-3.13%+14.98%+12.53%+10.86%
451718美树工业495500.00%0.000.0054.16亿25.43亿109.30万51.32万+1.54%-1.49%-4.71%-3.79%+7.48%+20.27%+7.02%
461719安藤间113000.00%0.000.001769.86亿1438.44亿1.57亿1.27亿-2.08%-3.09%-5.83%-5.36%+6.00%+21.90%+1.25%
471720东急建设78500.00%0.000.00828.31亿633.68亿1.06亿8072.32万-6.21%-6.66%-4.62%-0.51%-0.88%+4.25%-1.51%
481721Comsys控股3181.00.00.00%0.000.003797.41亿3485.01亿1.19亿1.10亿-12.68%-15.17%-11.81%+0.35%-1.27%+21.04%+2.28%
491723日本电技534000.00%0.000.00425.03亿255.16亿795.94万477.82万-5.49%-8.87%-13.03%+0.56%+26.84%+41.83%+15.96%
501724Synclayer75100.00%0.000.0034.86亿19.94亿464.24万265.50万-2.47%-0.66%-4.94%+9.00%+19.59%+10.60%+16.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
374000.00%0.000.00444.22亿381.57亿1187.75万1020.23万+4.76%+4.62%+1.63%+5.35%+0.54%+3.31%-0.80%
21332日水制药
924.90.00.00%0.000.002874.86亿2592.64亿3.11亿2.80亿-2.25%-2.65%-2.87%-0.39%+30.03%+53.89%+21.84%
31333玛鲁哈日鲁
3207.00.00.00%0.000.001615.16亿1310.62亿5036.36万4086.75万+2.43%+4.29%+4.94%+7.65%+13.32%+23.01%+15.53%
41375雪国舞茸
98300.00%0.000.00392.16亿191.38亿3989.40万1946.86万-0.51%-0.10%-2.19%+6.04%+5.13%-6.38%+5.13%
51376Kaneko种苗
143600.00%0.000.00162.26亿110.52亿1129.97万769.61万+0.21%+0.84%-0.90%+0.63%+2.50%-12.44%+2.57%
61377坂田种苗
365500.00%0.000.001604.69亿1135.95亿4390.38万3107.94万-0.14%+1.39%+0.97%+3.98%-10.20%-9.98%-6.64%
71379北斗蘑菇
181300.00%0.000.00575.16亿372.16亿3172.41万2052.74万+0.44%-0.87%-1.25%+0.83%+2.78%-3.31%+4.44%
81380秋川牧园
104500.00%0.000.0043.57亿17.92亿416.91万171.51万+0.77%+0.97%+0.29%-0.29%+0.48%-0.95%+1.85%
91381AXYZ
316000.00%0.000.00177.46亿52.91亿561.57万167.44万-1.71%+1.12%-1.10%+5.37%+9.34%+2.76%+9.84%
101382HOB
219400.00%0.000.0016.71亿6.67亿76.17万30.39万-2.49%-0.72%+3.30%+0.41%+16.15%+21.01%-2.92%
111383Berg Earth
280300.00%0.000.0044.77亿22.77亿159.73万81.23万-4.72%-7.34%-17.07%-17.07%-14.93%-13.22%-17.68%
121384Hokuryo
99800.00%0.000.0084.42亿36.09亿845.89万361.59万-2.44%-0.20%-2.06%-2.44%+3.42%+26.65%-1.29%
131401MBS
74000.00%0.000.0054.81亿20.74亿740.65万280.23万+1.51%+6.17%+7.87%+1.37%+33.09%+46.83%+24.79%
141407West Holdings
289200.00%0.000.001175.88亿602.44亿4065.98万2083.13万-0.62%+4.40%+3.29%-8.48%-9.91%-5.95%-6.26%
151414SHO-BOND控股
6208.00.00.00%0.000.003244.77亿3039.73亿5226.76万4896.48万+1.52%+2.39%+2.36%+0.49%+1.34%+5.22%-0.94%
161417MIRAIT One
1895.50.00.00%0.000.001736.02亿1450.33亿9158.63万7651.43万-2.87%+0.21%-4.22%+7.15%+4.35%+11.63%+1.96%
171418Interlife控股
21600.00%0.000.0033.51亿11.64亿1551.53万539.06万0.00%-1.82%0.00%+0.93%+10.77%+0.47%+0.93%
181419Tama Home
454500.00%0.000.001317.52亿611.02亿2898.83万1344.38万+1.91%+4.24%+11.12%+13.48%+24.35%+17.90%+15.80%
191420Sanyo Homes
73500.00%0.000.0081.57亿19.47亿1109.75万264.85万+0.27%+2.65%+0.27%-2.65%+2.37%+1.80%-0.54%
201429日本Aqua
90600.00%0.000.00284.56亿105.27亿3140.81万1161.93万-2.58%-5.43%-6.31%-12.72%-3.31%-1.20%+2.14%
211430First-corporation
83800.00%0.000.0099.87亿50.43亿1191.74万601.84万+0.60%-2.56%0.00%+7.57%+11.44%-12.16%+15.11%
221431Lib Work
72800.00%0.000.00171.34亿55.40亿2353.53万761.05万-2.02%+0.69%-1.36%-5.82%-8.08%-11.76%-4.08%
231433Besterra
95100.00%0.000.0084.27亿50.55亿886.12万531.55万-0.31%+2.15%-1.76%-1.96%-4.90%+3.03%-11.62%
241434JESCO控股
100500.00%0.000.0069.57亿33.69亿692.25万335.27万+11.42%+12.04%-11.14%+9.84%+40.56%+102.21%+13.69%
251435Robot Home
16800.00%0.000.00151.01亿73.07亿8988.42万4349.25万+7.01%+9.09%+5.00%-3.45%-8.70%-28.21%-1.18%
261436绿色能源
180000.00%0.000.0073.36亿13.77亿407.58万76.50万+31.48%+96.72%+80.72%+111.52%+126.70%+118.18%+122.22%
271439安江工务店
130700.00%0.000.0017.29亿5.82亿132.29万44.52万-4.25%-4.25%-5.70%-4.95%-5.63%+19.91%-1.73%
281443技研控股
21800.00%0.000.0035.39亿15.27亿1623.51万700.57万+0.46%0.00%-1.80%+1.40%+4.31%-3.54%+3.81%
291444Nissou
270900.00%0.000.0029.47亿10.37亿108.78万38.28万-2.34%-2.13%-2.24%+5.04%+11.71%+19.50%-1.28%
301446Candeal
59600.00%0.000.0054.86亿22.03亿920.51万369.71万0.00%+1.19%-0.17%+2.23%+3.11%+2.41%+2.41%
311447ITbook控股
28600.00%0.000.0069.02亿51.91亿2413.25万1814.97万+1.78%+7.52%+4.38%-8.04%-6.84%-24.93%+19.17%
321450田中建设工业
216000.00%0.000.0093.95亿19.81亿434.95万91.73万+2.08%+1.69%+7.46%-1.19%-0.09%-16.92%+6.88%
331451KHC
74200.00%0.000.0029.64亿10.07亿399.48万135.76万-0.13%+0.27%-0.13%-1.33%+5.70%+15.58%+3.06%
341491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿-6.45%-6.45%-12.12%-3.33%-3.33%-12.12%0.00%
351514住石控股
125400.00%0.000.00645.04亿239.24亿5143.90万1907.82万+0.88%-7.66%+11.17%-38.95%+97.79%+265.60%+14.52%
361515日铁矿业
503000.00%0.000.00836.79亿517.10亿1663.60万1028.03万+5.34%+4.25%-0.59%+2.76%-3.08%+30.48%-3.45%
371518三井松岛控股
568000.00%0.000.00677.10亿529.46亿1192.09万932.14万+55.40%+80.32%+87.15%+94.06%+109.21%+79.46%+115.56%
381605国际石油开发帝石
2388.50.00.00%0.000.003.01万亿2.13万亿12.58亿8.92亿+2.36%+0.65%-7.94%+20.94%+14.61%+62.59%+25.41%
391662日本石油勘探
677000.00%0.000.003559.89亿1986.41亿5258.33万2934.14万+2.58%+1.65%-5.31%+16.12%+21.11%+47.82%+29.20%
401663K&O能源集团
333500.00%0.000.00888.55亿419.59亿2664.31万1258.14万+2.77%-0.15%+2.77%+36.79%+43.01%+39.19%+50.29%
411711SDS控股
53300.00%0.000.0050.38亿24.99亿945.27万468.91万-2.02%-8.73%+5.13%+14.38%+118.44%+68.67%+65.02%
421712Daiseki Eco Solution
96100.00%0.000.00161.36亿65.59亿1679.13万682.52万+2.89%+11.61%+0.21%-6.43%+0.73%+1.48%-11.51%
431716Dai-Ichi Cutter Kogyo
148100.00%0.000.00167.66亿103.17亿1132.04万696.63万-1.59%-1.86%-4.94%+0.95%+16.71%+14.98%+12.20%
441717明丰FW
89800.00%0.000.00104.16亿75.76亿1159.87万843.60万+1.35%+3.94%+4.42%-3.13%+14.98%+12.53%+10.86%
451718美树工业
495500.00%0.000.0054.16亿25.43亿109.30万51.32万+1.54%-1.49%-4.71%-3.79%+7.48%+20.27%+7.02%
461719安藤间
113000.00%0.000.001769.86亿1438.44亿1.57亿1.27亿-2.08%-3.09%-5.83%-5.36%+6.00%+21.90%+1.25%
471720东急建设
78500.00%0.000.00828.31亿633.68亿1.06亿8072.32万-6.21%-6.66%-4.62%-0.51%-0.88%+4.25%-1.51%
481721Comsys控股
3181.00.00.00%0.000.003797.41亿3485.01亿1.19亿1.10亿-12.68%-15.17%-11.81%+0.35%-1.27%+21.04%+2.28%
491723日本电技
534000.00%0.000.00425.03亿255.16亿795.94万477.82万-5.49%-8.87%-13.03%+0.56%+26.84%+41.83%+15.96%
501724Synclayer
75100.00%0.000.0034.86亿19.94亿464.24万265.50万-2.47%-0.66%-4.94%+9.00%+19.59%+10.60%+16.43%