序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12134Sun Capital Management22+6+37.50%1094.43万2.32亿31.14亿23.57亿1.42亿1.07亿+37.50%+37.50%+29.41%+57.14%+15.79%+120.00%+37.50%
23393Startia控股1988+395+24.80%166.63万32.37亿186.27亿91.95亿936.97万462.54万+35.89%+36.26%+37.20%+31.83%+46.93%+30.70%+48.25%
31514住石控股1554+300+23.92%895.99万129.84亿799.36亿296.47亿5143.90万1907.82万+25.63%+17.19%+39.75%-22.49%+147.45%+363.88%+41.92%
46659Media Links165+31+23.13%2697.82万42.76亿54.66亿54.66亿3313.00万3313.00万+60.19%+60.19%+54.21%+432.26%+302.44%+194.64%+334.21%
59078S Line集团1509+252+20.05%34.40万5.14亿163.74亿128.39亿1085.12万850.82万+71.87%+73.25%+71.48%+73.85%+73.45%+87.22%+71.48%
67214GMB1329+220+19.84%76.84万10.00亿70.40亿40.03亿529.73万301.20万+15.06%+20.71%+18.77%+20.16%-2.28%-29.38%+14.77%
76085日本建筑师工作室601+99+19.72%10.77万6214.03万14.73亿7.08亿245.14万117.78万+20.20%+22.15%+12.13%+28.14%+54.50%+22.65%-6.09%
82970Good Life3780+600+18.87%9.06万3.17亿158.24亿33.59亿418.62万88.87万+14.89%+18.87%+22.13%+44.50%+151.00%+130.77%+145.30%
95588Fast Accounting1355+204+17.72%51.76万6.73亿143.84亿55.44亿1061.51万409.13万+12.35%+13.20%-2.80%+20.93%+109.10%+15.12%+85.62%
104425Kudan2239+315+16.37%164.20万34.65亿201.54亿121.43亿900.11万542.36万+25.43%+28.24%+12.80%+177.79%+58.12%+12.34%+94.87%
112813和弘食品5110+695+15.74%11.42万5.56亿127.24亿54.41亿249.01万106.48万+36.27%+21.81%+27.75%+39.24%+95.56%+77.64%+110.55%
128918Land株式会社8+1+14.29%7300.60万5.61亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
139272Boutiques1472+172+13.23%9.40万1.32亿145.22亿27.22亿986.56万184.90万+32.61%+32.37%+28.56%+36.30%-9.36%-30.15%-6.54%
146331三菱化工机4115+470+12.89%37.07万15.00亿313.41亿260.57亿761.63万633.22万+8.29%+5.65%+5.92%+15.92%+37.17%+67.55%+26.42%
156144西部电机1969+219+12.51%2.44万4886.07万297.35亿121.87亿1510.14万618.92万+13.55%+13.23%+10.68%+27.44%+41.65%+19.99%+33.40%
163350Metaplanet37+4+12.12%550.92万1.96亿62.90亿16.77亿1.70亿4532.94万+27.59%+27.59%+23.33%+146.67%+105.56%+32.14%+117.65%
177305新家工业4980+505+11.28%14.01万6.99亿277.17亿177.92亿556.57万357.26万+24.97%+22.36%+44.77%+43.93%+70.84%+139.31%+71.37%
185991日本发条1770.0+179.0+11.25%124.87万21.64亿3871.73亿3295.18亿2.19亿1.86亿+8.19%+10.45%+13.24%+23.52%+50.13%+75.42%+47.87%
193661m-up控股1164+116+11.07%108.47万12.68亿418.56亿333.01亿3595.91万2860.87万+6.59%+10.96%+10.65%+15.82%+3.37%-3.24%+7.98%
204375Safie692+64+10.19%44.02万3.04亿382.31亿118.58亿5524.64万1713.58万+8.29%+12.70%+15.53%-4.55%-14.67%-23.79%-12.07%
217063Birdman1176+105+9.80%83.27万10.11亿60.20亿20.61亿511.91万175.26万+47.18%+2.89%-2.00%+16.21%+61.98%-30.08%-6.67%
226794Foster电机1345+119+9.71%94.99万12.48亿299.16亿280.37亿2224.23万2084.51万+8.64%+7.00%+6.32%+24.42%+28.59%+9.17%+27.97%
235034unerry2869+249+9.50%8.13万2.31亿105.82亿35.23亿368.85万122.79万+10.77%+13.80%+13.00%+5.01%+12.38%-31.69%+39.61%
245010日本精蜡186+16+9.41%414.16万7.74亿36.73亿24.78亿1974.93万1332.32万+10.71%+16.25%+12.73%+43.08%+39.85%+48.80%+41.98%
259345Bizmates1380+113+8.92%8.20万1.14亿21.82亿5.95亿158.15万43.11万+8.83%+9.44%+7.48%-4.83%-1.78%-59.17%+3.22%
267091Living Platform1125+92+8.91%2.49万2867.63万50.05亿9.93亿444.90万88.28万+8.38%+12.95%+11.83%+1.26%-6.09%-21.93%-20.66%
278253季节信用3123.0+254.0+8.85%238.34万74.45亿5095.10亿4393.86亿1.63亿1.41亿+6.79%+6.71%+4.26%+16.20%+28.86%+63.85%+20.14%
282415HUMAN控股1430+115+8.75%20.38万3.05亿148.41亿36.79亿1037.80万257.24万-1.38%+10.51%+10.17%+10.85%+36.32%+51.64%+16.73%
299919关西食品市场1995+159+8.66%12.68万2.45亿1138.65亿167.95亿5707.52万841.87万+7.84%+2.05%+12.84%+32.91%+40.69%+28.88%+38.64%
307523Art Vivant1088+86+8.58%8.00万8612.31万111.61亿45.50亿1025.87万418.17万+3.03%+4.02%+3.13%-3.89%+2.35%+73.52%+0.09%
315892Yutori2278+180+8.58%55.94万12.65亿107.00亿43.94亿469.71万192.88万+7.35%+18.21%+36.98%+69.37%+141.57%+141.57%+98.09%
326859爱斯佩克3170+247+8.45%27.30万8.58亿692.09亿499.61亿2183.24万1576.07万+6.84%+6.84%+4.11%+18.46%+37.17%+52.70%+34.38%
336635大日光工程582+45+8.38%15.00万8738.30万39.30亿19.40亿675.27万333.25万+4.11%+1.04%-1.52%+25.97%+22.01%-9.49%+23.57%
343196HotLand2248+167+8.02%15.89万3.55亿477.64亿266.37亿2124.74万1184.91万+5.54%+3.69%+2.74%+22.91%+12.01%+40.15%+18.63%
356098瑞可利控股7619.0+553.0+7.83%561.14万418.97亿11.75万亿10.29万亿15.43亿13.51亿+9.36%+10.39%+12.46%+27.60%+62.97%+98.88%+27.77%
36176ARezil1084+78+7.75%34.44万3.65亿198.86亿38.82亿1834.50万358.09万+0.37%-9.06%-9.67%-9.67%-9.67%-9.67%-9.67%
378225高千穗3745+265+7.61%1.20万4429.05万24.07亿14.72亿64.26万39.32万+21.00%+36.68%+41.32%+60.18%+88.48%+94.04%+78.59%
386363酉岛制作所2991+211+7.59%20.54万6.09亿794.19亿549.74亿2655.27万1837.98万+0.37%+4.62%+8.49%+20.85%+60.38%+81.82%+32.58%
393697Shift软件17620.0+1225.0+7.47%84.90万146.98亿3101.08亿1963.24亿1759.98万1114.21万+18.29%+20.03%+3.95%-34.41%-47.20%-27.93%-50.81%
408783GFA507+35+7.42%7.57万3709.19万32.22亿31.35亿635.45万618.36万+10.22%-10.90%-14.07%+26.75%+3.47%-35.00%+20.71%
413489FaithNetwork1703+117+7.38%31.93万5.42亿168.13亿77.88亿987.28万457.30万+5.19%+12.63%+16.40%+23.50%+25.96%+109.99%+16.56%
42153ACaulis Inc.2436+166+7.31%24.78万5.83亿148.27亿33.91亿608.67万139.22万+0.54%-18.80%-23.52%+59.22%+59.22%+59.22%+59.22%
436557AIAI集团1228+83+7.25%2200.00267.37万38.02亿7.17亿309.65万58.36万-3.76%-11.01%-16.35%-7.74%+41.15%+59.27%+27.12%
446167富士模具726+49+7.24%51.88万3.75亿144.23亿64.77亿1986.62万892.09万+7.40%+6.45%+6.14%+11.18%+11.52%-2.55%+9.50%
454011Headwaters13250+890+7.20%15.39万20.99亿249.27亿100.37亿188.13万75.75万+15.22%+19.48%+6.26%+39.03%+68.79%+78.93%+67.09%
465621Human Technologies1177+79+7.19%16.03万1.85亿112.91亿25.23亿959.32万214.32万+2.71%+4.25%-4.15%-18.38%-1.42%-1.42%-12.49%
473696Ceres2045+137+7.18%25.32万5.05亿234.89亿156.69亿1148.62万766.19万+14.18%+20.29%+15.60%+30.01%+118.48%+44.32%+67.49%
485337Danto控股832+55+7.08%11.13万8976.07万271.77亿37.66亿3266.52万452.63万+13.20%+9.19%+2.97%-13.24%-6.31%+30.00%-9.66%
496941山一电机3500+230+7.03%79.07万26.73亿719.85亿636.83亿2056.72万1819.53万+27.46%+27.23%+29.73%+54.39%+88.68%+90.32%+80.79%
504624Isamu涂料3525+230+6.98%5800.002117.50万67.18亿14.71亿190.58万41.72万+1.29%+8.80%+3.22%+8.29%+19.45%+29.50%+16.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12134Sun Capital Management
22+6+37.50%1094.43万2.32亿31.14亿23.57亿1.42亿1.07亿+37.50%+37.50%+29.41%+57.14%+15.79%+120.00%+37.50%
23393Startia控股
1988+395+24.80%166.63万32.37亿186.27亿91.95亿936.97万462.54万+35.89%+36.26%+37.20%+31.83%+46.93%+30.70%+48.25%
31514住石控股
1554+300+23.92%895.99万129.84亿799.36亿296.47亿5143.90万1907.82万+25.63%+17.19%+39.75%-22.49%+147.45%+363.88%+41.92%
46659Media Links
165+31+23.13%2697.82万42.76亿54.66亿54.66亿3313.00万3313.00万+60.19%+60.19%+54.21%+432.26%+302.44%+194.64%+334.21%
59078S Line集团
1509+252+20.05%34.40万5.14亿163.74亿128.39亿1085.12万850.82万+71.87%+73.25%+71.48%+73.85%+73.45%+87.22%+71.48%
67214GMB
1329+220+19.84%76.84万10.00亿70.40亿40.03亿529.73万301.20万+15.06%+20.71%+18.77%+20.16%-2.28%-29.38%+14.77%
76085日本建筑师工作室
601+99+19.72%10.77万6214.03万14.73亿7.08亿245.14万117.78万+20.20%+22.15%+12.13%+28.14%+54.50%+22.65%-6.09%
82970Good Life
3780+600+18.87%9.06万3.17亿158.24亿33.59亿418.62万88.87万+14.89%+18.87%+22.13%+44.50%+151.00%+130.77%+145.30%
95588Fast Accounting
1355+204+17.72%51.76万6.73亿143.84亿55.44亿1061.51万409.13万+12.35%+13.20%-2.80%+20.93%+109.10%+15.12%+85.62%
104425Kudan
2239+315+16.37%164.20万34.65亿201.54亿121.43亿900.11万542.36万+25.43%+28.24%+12.80%+177.79%+58.12%+12.34%+94.87%
112813和弘食品
5110+695+15.74%11.42万5.56亿127.24亿54.41亿249.01万106.48万+36.27%+21.81%+27.75%+39.24%+95.56%+77.64%+110.55%
128918Land株式会社
8+1+14.29%7300.60万5.61亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
139272Boutiques
1472+172+13.23%9.40万1.32亿145.22亿27.22亿986.56万184.90万+32.61%+32.37%+28.56%+36.30%-9.36%-30.15%-6.54%
146331三菱化工机
4115+470+12.89%37.07万15.00亿313.41亿260.57亿761.63万633.22万+8.29%+5.65%+5.92%+15.92%+37.17%+67.55%+26.42%
156144西部电机
1969+219+12.51%2.44万4886.07万297.35亿121.87亿1510.14万618.92万+13.55%+13.23%+10.68%+27.44%+41.65%+19.99%+33.40%
163350Metaplanet
37+4+12.12%550.92万1.96亿62.90亿16.77亿1.70亿4532.94万+27.59%+27.59%+23.33%+146.67%+105.56%+32.14%+117.65%
177305新家工业
4980+505+11.28%14.01万6.99亿277.17亿177.92亿556.57万357.26万+24.97%+22.36%+44.77%+43.93%+70.84%+139.31%+71.37%
185991日本发条
1770.0+179.0+11.25%124.87万21.64亿3871.73亿3295.18亿2.19亿1.86亿+8.19%+10.45%+13.24%+23.52%+50.13%+75.42%+47.87%
193661m-up控股
1164+116+11.07%108.47万12.68亿418.56亿333.01亿3595.91万2860.87万+6.59%+10.96%+10.65%+15.82%+3.37%-3.24%+7.98%
204375Safie
692+64+10.19%44.02万3.04亿382.31亿118.58亿5524.64万1713.58万+8.29%+12.70%+15.53%-4.55%-14.67%-23.79%-12.07%
217063Birdman
1176+105+9.80%83.27万10.11亿60.20亿20.61亿511.91万175.26万+47.18%+2.89%-2.00%+16.21%+61.98%-30.08%-6.67%
226794Foster电机
1345+119+9.71%94.99万12.48亿299.16亿280.37亿2224.23万2084.51万+8.64%+7.00%+6.32%+24.42%+28.59%+9.17%+27.97%
235034unerry
2869+249+9.50%8.13万2.31亿105.82亿35.23亿368.85万122.79万+10.77%+13.80%+13.00%+5.01%+12.38%-31.69%+39.61%
245010日本精蜡
186+16+9.41%414.16万7.74亿36.73亿24.78亿1974.93万1332.32万+10.71%+16.25%+12.73%+43.08%+39.85%+48.80%+41.98%
259345Bizmates
1380+113+8.92%8.20万1.14亿21.82亿5.95亿158.15万43.11万+8.83%+9.44%+7.48%-4.83%-1.78%-59.17%+3.22%
267091Living Platform
1125+92+8.91%2.49万2867.63万50.05亿9.93亿444.90万88.28万+8.38%+12.95%+11.83%+1.26%-6.09%-21.93%-20.66%
278253季节信用
3123.0+254.0+8.85%238.34万74.45亿5095.10亿4393.86亿1.63亿1.41亿+6.79%+6.71%+4.26%+16.20%+28.86%+63.85%+20.14%
282415HUMAN控股
1430+115+8.75%20.38万3.05亿148.41亿36.79亿1037.80万257.24万-1.38%+10.51%+10.17%+10.85%+36.32%+51.64%+16.73%
299919关西食品市场
1995+159+8.66%12.68万2.45亿1138.65亿167.95亿5707.52万841.87万+7.84%+2.05%+12.84%+32.91%+40.69%+28.88%+38.64%
307523Art Vivant
1088+86+8.58%8.00万8612.31万111.61亿45.50亿1025.87万418.17万+3.03%+4.02%+3.13%-3.89%+2.35%+73.52%+0.09%
315892Yutori
2278+180+8.58%55.94万12.65亿107.00亿43.94亿469.71万192.88万+7.35%+18.21%+36.98%+69.37%+141.57%+141.57%+98.09%
326859爱斯佩克
3170+247+8.45%27.30万8.58亿692.09亿499.61亿2183.24万1576.07万+6.84%+6.84%+4.11%+18.46%+37.17%+52.70%+34.38%
336635大日光工程
582+45+8.38%15.00万8738.30万39.30亿19.40亿675.27万333.25万+4.11%+1.04%-1.52%+25.97%+22.01%-9.49%+23.57%
343196HotLand
2248+167+8.02%15.89万3.55亿477.64亿266.37亿2124.74万1184.91万+5.54%+3.69%+2.74%+22.91%+12.01%+40.15%+18.63%
356098瑞可利控股
7619.0+553.0+7.83%561.14万418.97亿11.75万亿10.29万亿15.43亿13.51亿+9.36%+10.39%+12.46%+27.60%+62.97%+98.88%+27.77%
36176ARezil
1084+78+7.75%34.44万3.65亿198.86亿38.82亿1834.50万358.09万+0.37%-9.06%-9.67%-9.67%-9.67%-9.67%-9.67%
378225高千穗
3745+265+7.61%1.20万4429.05万24.07亿14.72亿64.26万39.32万+21.00%+36.68%+41.32%+60.18%+88.48%+94.04%+78.59%
386363酉岛制作所
2991+211+7.59%20.54万6.09亿794.19亿549.74亿2655.27万1837.98万+0.37%+4.62%+8.49%+20.85%+60.38%+81.82%+32.58%
393697Shift软件
17620.0+1225.0+7.47%84.90万146.98亿3101.08亿1963.24亿1759.98万1114.21万+18.29%+20.03%+3.95%-34.41%-47.20%-27.93%-50.81%
408783GFA
507+35+7.42%7.57万3709.19万32.22亿31.35亿635.45万618.36万+10.22%-10.90%-14.07%+26.75%+3.47%-35.00%+20.71%
413489FaithNetwork
1703+117+7.38%31.93万5.42亿168.13亿77.88亿987.28万457.30万+5.19%+12.63%+16.40%+23.50%+25.96%+109.99%+16.56%
42153ACaulis Inc.
2436+166+7.31%24.78万5.83亿148.27亿33.91亿608.67万139.22万+0.54%-18.80%-23.52%+59.22%+59.22%+59.22%+59.22%
436557AIAI集团
1228+83+7.25%2200.00267.37万38.02亿7.17亿309.65万58.36万-3.76%-11.01%-16.35%-7.74%+41.15%+59.27%+27.12%
446167富士模具
726+49+7.24%51.88万3.75亿144.23亿64.77亿1986.62万892.09万+7.40%+6.45%+6.14%+11.18%+11.52%-2.55%+9.50%
454011Headwaters
13250+890+7.20%15.39万20.99亿249.27亿100.37亿188.13万75.75万+15.22%+19.48%+6.26%+39.03%+68.79%+78.93%+67.09%
465621Human Technologies
1177+79+7.19%16.03万1.85亿112.91亿25.23亿959.32万214.32万+2.71%+4.25%-4.15%-18.38%-1.42%-1.42%-12.49%
473696Ceres
2045+137+7.18%25.32万5.05亿234.89亿156.69亿1148.62万766.19万+14.18%+20.29%+15.60%+30.01%+118.48%+44.32%+67.49%
485337Danto控股
832+55+7.08%11.13万8976.07万271.77亿37.66亿3266.52万452.63万+13.20%+9.19%+2.97%-13.24%-6.31%+30.00%-9.66%
496941山一电机
3500+230+7.03%79.07万26.73亿719.85亿636.83亿2056.72万1819.53万+27.46%+27.23%+29.73%+54.39%+88.68%+90.32%+80.79%
504624Isamu涂料
3525+230+6.98%5800.002117.50万67.18亿14.71亿190.58万41.72万+1.29%+8.80%+3.22%+8.29%+19.45%+29.50%+16.34%