序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17634星医疗酸器4995+20+0.40%0.000.00155.63亿59.98亿311.58万120.08万-3.01%-0.70%-2.06%+12.63%+28.74%+29.07%+24.41%
28995诚建设工业841+1+0.12%0.000.0016.92亿3.93亿201.18万46.76万-6.66%-6.14%-6.03%-17.55%+2.56%+28.79%-2.44%
36346Kikukawa Enterprise4865+5+0.10%0.000.0058.82亿31.12亿120.91万63.97万-0.31%-1.42%+6.34%+14.20%+15.01%+33.11%+13.80%
41301极洋370500.00%0.000.00440.06亿378.00亿1187.75万1020.23万+3.49%+2.63%+0.68%+6.31%-0.40%+3.93%-1.72%
51332日水制药916.50.00.00%0.000.002848.75亿2569.10亿3.11亿2.80亿-3.90%-3.35%-4.03%-1.19%+30.57%+53.78%+20.74%
61333玛鲁哈日鲁3196.00.00.00%0.000.001609.62亿1306.13亿5036.36万4086.75万-2.05%+4.00%+2.96%+8.54%+14.88%+23.83%+15.13%
71375雪国舞茸97800.00%0.000.00390.16亿190.40亿3989.40万1946.86万-1.31%-1.21%-1.81%+5.96%+3.38%-5.78%+4.60%
81376Kaneko种苗142800.00%0.000.00161.36亿109.90亿1129.97万769.61万-1.38%0.00%+0.14%+2.51%+1.13%-11.47%+2.00%
91377坂田种苗360000.00%0.000.001580.54亿1118.86亿4390.38万3107.94万-2.04%-0.96%-0.14%+3.15%-11.98%-10.11%-8.05%
101379北斗蘑菇182800.00%0.000.00579.92亿375.24亿3172.41万2052.74万+1.73%-0.11%-0.05%+1.50%+4.04%-1.77%+5.30%
111380秋川牧园102900.00%0.000.0042.90亿17.65亿416.91万171.51万-0.58%-0.48%-1.15%-1.63%-1.15%-1.63%+0.29%
121381AXYZ315500.00%0.000.00177.18亿52.83亿561.57万167.44万-2.92%+0.64%-2.17%+5.24%+10.20%+2.77%+9.66%
131382HOB224700.00%0.000.0017.11亿6.83亿76.17万30.39万+1.86%+2.09%+4.51%+3.22%+17.46%+21.85%-0.58%
141383Berg Earth287200.00%0.000.0045.88亿23.33亿159.73万81.23万-0.97%-4.58%-14.78%-14.90%-12.44%-10.39%-15.65%
151384Hokuryo99500.00%0.000.0084.17亿35.98亿845.89万361.59万-2.93%-3.21%-2.07%-0.80%-10.76%+28.39%-1.58%
161401MBS72800.00%0.000.0053.92亿20.40亿740.65万280.23万-0.68%+3.26%+8.17%+0.69%+30.94%+46.77%+22.77%
171407West Holdings290100.00%0.000.001167.94亿604.32亿4025.99万2083.13万+1.47%+9.14%+8.17%-7.46%-12.09%-4.73%-5.96%
181414SHO-BOND控股6065.00.00.00%0.000.003170.03亿2969.71亿5226.76万4896.48万-0.39%-0.56%+0.66%-1.99%-0.96%+4.21%-3.22%
191417MIRAIT One1848.50.00.00%0.000.001692.97亿1414.37亿9158.63万7651.43万-6.57%-4.12%-6.41%+6.54%+2.72%+8.67%-0.56%
201418Interlife控股21500.00%0.000.0033.36亿11.59亿1551.53万539.06万-0.46%-1.83%-4.44%-0.46%+8.59%0.00%+0.47%
211419Tama Home452500.00%0.000.001311.72亿608.33亿2898.83万1344.38万+1.91%+3.67%+8.12%+14.85%+22.80%+16.32%+15.29%
221420Sanyo Homes72700.00%0.000.0080.68亿19.25亿1109.75万264.85万-0.95%+0.97%-0.41%-3.20%+1.25%+1.25%-1.62%
231429日本Aqua88800.00%0.000.00278.90亿103.18亿3140.81万1161.93万-5.23%-7.69%-12.25%-7.60%-3.37%-1.55%+0.11%
241430First-corporation84000.00%0.000.00100.11亿50.55亿1191.74万601.84万0.00%-2.89%-2.21%+9.23%+11.85%-11.30%+15.38%
251431Lib Work72300.00%0.000.00170.16亿55.02亿2353.53万761.05万-3.08%-0.96%-2.69%-5.86%-7.43%-11.83%-4.74%
261433Besterra95300.00%0.000.0084.45亿50.66亿886.12万531.55万-0.42%+1.49%-0.94%-1.14%-5.36%+2.03%-11.43%
271434JESCO控股101400.00%0.000.0070.19亿34.00亿692.25万335.27万+13.42%+7.76%+1.91%+8.80%+41.03%+104.85%+14.71%
281435Robot Home16300.00%0.000.00146.51亿70.89亿8988.42万4349.25万+3.16%+5.84%+1.88%+1.24%-12.83%-30.04%-4.12%
291436绿色能源176800.00%0.000.0072.06亿13.53亿407.58万76.50万+5.93%+93.01%+80.59%+108.00%+122.95%+121.83%+118.27%
301439安江工务店132700.00%0.000.0017.56亿5.91亿132.29万44.52万-1.85%-1.78%-4.67%-0.38%-7.65%+22.30%-0.23%
311443技研控股21900.00%0.000.0035.55亿15.34亿1623.51万700.57万+0.92%+0.92%-0.90%+2.82%+4.78%-3.52%+4.29%
321444Nissou269900.00%0.000.0029.36亿10.33亿108.78万38.28万-2.14%-2.28%-2.88%+4.49%+11.16%+15.84%-1.64%
331446Candeal59500.00%0.000.0054.77亿22.00亿920.51万369.71万-0.17%0.00%-0.34%+2.59%+3.84%+2.59%+2.23%
341447ITbook控股29600.00%0.000.0071.43亿53.72亿2413.25万1814.97万+4.96%+10.04%+8.03%-10.30%-3.90%-22.92%+23.33%
351450田中建设工业215300.00%0.000.0093.64亿19.75亿434.95万91.73万+3.41%-0.69%+8.19%-0.87%+2.97%-17.00%+6.53%
361451KHC73100.00%0.000.0029.20亿9.92亿399.48万135.76万-0.41%-1.48%-1.62%-2.66%+3.39%+12.98%+1.53%
371491中外矿业3000.00%0.000.0086.46亿51.54亿2.88亿1.72亿-3.23%-6.25%-9.09%+3.45%+3.45%-11.76%+3.45%
381514住石控股155400.00%0.000.00799.36亿296.47亿5143.90万1907.82万+25.63%+17.19%+39.75%-22.49%+147.45%+363.88%+41.92%
391515日铁矿业501000.00%0.000.00833.46亿515.04亿1663.60万1028.03万+4.70%+0.50%-2.34%0.00%-5.11%+30.13%-3.84%
401518三井松岛控股537000.00%0.000.00640.15亿487.65亿1192.09万908.11万+47.12%+69.13%+72.39%+87.43%+95.99%+71.02%+103.80%
411605国际石油开发帝石2349.00.00.00%0.000.002.96万亿2.10万亿12.58亿8.92亿-0.80%-1.82%-9.22%+21.52%+12.77%+61.11%+23.34%
421662日本石油勘探662000.00%0.000.003481.01亿1942.40亿5258.33万2934.14万+0.30%-1.05%-9.19%+13.16%+18.43%+46.30%+26.34%
431663K&O能源集团333000.00%0.000.00887.22亿418.96亿2664.31万1258.14万+1.06%-2.49%-3.34%+40.86%+52.54%+42.49%+50.07%
441711SDS控股52600.00%0.000.0049.72亿24.66亿945.27万468.91万-1.87%-8.68%+6.26%+13.12%+120.08%+69.13%+62.85%
451712Daiseki Eco Solution93600.00%0.000.00157.17亿63.88亿1679.13万682.52万+0.65%+6.36%-1.68%-6.59%-2.40%+0.86%-13.81%
461716Dai-Ichi Cutter Kogyo140400.00%0.000.00158.94亿97.81亿1132.04万696.63万-7.39%-7.93%-10.00%+3.16%+10.46%+10.90%+6.36%
471717明丰FW91400.00%0.000.00106.01亿77.11亿1159.87万843.60万+2.24%+5.42%+6.40%-1.08%+17.03%+14.68%+12.84%
481718美树工业487000.00%0.000.0053.23亿24.99亿109.30万51.32万-0.81%-5.80%-5.80%+1.67%+5.64%+18.93%+5.18%
491719安藤间113600.00%0.000.001779.26亿1446.08亿1.57亿1.27亿-1.30%-3.57%-5.18%-4.14%+7.07%+22.68%+1.79%
501720东急建设77200.00%0.000.00814.59亿623.18亿1.06亿8072.32万-8.42%-9.18%-6.54%-1.40%-1.78%+3.76%-3.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17634星医疗酸器
4995+20+0.40%0.000.00155.63亿59.98亿311.58万120.08万-3.01%-0.70%-2.06%+12.63%+28.74%+29.07%+24.41%
28995诚建设工业
841+1+0.12%0.000.0016.92亿3.93亿201.18万46.76万-6.66%-6.14%-6.03%-17.55%+2.56%+28.79%-2.44%
36346Kikukawa Enterprise
4865+5+0.10%0.000.0058.82亿31.12亿120.91万63.97万-0.31%-1.42%+6.34%+14.20%+15.01%+33.11%+13.80%
41301极洋
370500.00%0.000.00440.06亿378.00亿1187.75万1020.23万+3.49%+2.63%+0.68%+6.31%-0.40%+3.93%-1.72%
51332日水制药
916.50.00.00%0.000.002848.75亿2569.10亿3.11亿2.80亿-3.90%-3.35%-4.03%-1.19%+30.57%+53.78%+20.74%
61333玛鲁哈日鲁
3196.00.00.00%0.000.001609.62亿1306.13亿5036.36万4086.75万-2.05%+4.00%+2.96%+8.54%+14.88%+23.83%+15.13%
71375雪国舞茸
97800.00%0.000.00390.16亿190.40亿3989.40万1946.86万-1.31%-1.21%-1.81%+5.96%+3.38%-5.78%+4.60%
81376Kaneko种苗
142800.00%0.000.00161.36亿109.90亿1129.97万769.61万-1.38%0.00%+0.14%+2.51%+1.13%-11.47%+2.00%
91377坂田种苗
360000.00%0.000.001580.54亿1118.86亿4390.38万3107.94万-2.04%-0.96%-0.14%+3.15%-11.98%-10.11%-8.05%
101379北斗蘑菇
182800.00%0.000.00579.92亿375.24亿3172.41万2052.74万+1.73%-0.11%-0.05%+1.50%+4.04%-1.77%+5.30%
111380秋川牧园
102900.00%0.000.0042.90亿17.65亿416.91万171.51万-0.58%-0.48%-1.15%-1.63%-1.15%-1.63%+0.29%
121381AXYZ
315500.00%0.000.00177.18亿52.83亿561.57万167.44万-2.92%+0.64%-2.17%+5.24%+10.20%+2.77%+9.66%
131382HOB
224700.00%0.000.0017.11亿6.83亿76.17万30.39万+1.86%+2.09%+4.51%+3.22%+17.46%+21.85%-0.58%
141383Berg Earth
287200.00%0.000.0045.88亿23.33亿159.73万81.23万-0.97%-4.58%-14.78%-14.90%-12.44%-10.39%-15.65%
151384Hokuryo
99500.00%0.000.0084.17亿35.98亿845.89万361.59万-2.93%-3.21%-2.07%-0.80%-10.76%+28.39%-1.58%
161401MBS
72800.00%0.000.0053.92亿20.40亿740.65万280.23万-0.68%+3.26%+8.17%+0.69%+30.94%+46.77%+22.77%
171407West Holdings
290100.00%0.000.001167.94亿604.32亿4025.99万2083.13万+1.47%+9.14%+8.17%-7.46%-12.09%-4.73%-5.96%
181414SHO-BOND控股
6065.00.00.00%0.000.003170.03亿2969.71亿5226.76万4896.48万-0.39%-0.56%+0.66%-1.99%-0.96%+4.21%-3.22%
191417MIRAIT One
1848.50.00.00%0.000.001692.97亿1414.37亿9158.63万7651.43万-6.57%-4.12%-6.41%+6.54%+2.72%+8.67%-0.56%
201418Interlife控股
21500.00%0.000.0033.36亿11.59亿1551.53万539.06万-0.46%-1.83%-4.44%-0.46%+8.59%0.00%+0.47%
211419Tama Home
452500.00%0.000.001311.72亿608.33亿2898.83万1344.38万+1.91%+3.67%+8.12%+14.85%+22.80%+16.32%+15.29%
221420Sanyo Homes
72700.00%0.000.0080.68亿19.25亿1109.75万264.85万-0.95%+0.97%-0.41%-3.20%+1.25%+1.25%-1.62%
231429日本Aqua
88800.00%0.000.00278.90亿103.18亿3140.81万1161.93万-5.23%-7.69%-12.25%-7.60%-3.37%-1.55%+0.11%
241430First-corporation
84000.00%0.000.00100.11亿50.55亿1191.74万601.84万0.00%-2.89%-2.21%+9.23%+11.85%-11.30%+15.38%
251431Lib Work
72300.00%0.000.00170.16亿55.02亿2353.53万761.05万-3.08%-0.96%-2.69%-5.86%-7.43%-11.83%-4.74%
261433Besterra
95300.00%0.000.0084.45亿50.66亿886.12万531.55万-0.42%+1.49%-0.94%-1.14%-5.36%+2.03%-11.43%
271434JESCO控股
101400.00%0.000.0070.19亿34.00亿692.25万335.27万+13.42%+7.76%+1.91%+8.80%+41.03%+104.85%+14.71%
281435Robot Home
16300.00%0.000.00146.51亿70.89亿8988.42万4349.25万+3.16%+5.84%+1.88%+1.24%-12.83%-30.04%-4.12%
291436绿色能源
176800.00%0.000.0072.06亿13.53亿407.58万76.50万+5.93%+93.01%+80.59%+108.00%+122.95%+121.83%+118.27%
301439安江工务店
132700.00%0.000.0017.56亿5.91亿132.29万44.52万-1.85%-1.78%-4.67%-0.38%-7.65%+22.30%-0.23%
311443技研控股
21900.00%0.000.0035.55亿15.34亿1623.51万700.57万+0.92%+0.92%-0.90%+2.82%+4.78%-3.52%+4.29%
321444Nissou
269900.00%0.000.0029.36亿10.33亿108.78万38.28万-2.14%-2.28%-2.88%+4.49%+11.16%+15.84%-1.64%
331446Candeal
59500.00%0.000.0054.77亿22.00亿920.51万369.71万-0.17%0.00%-0.34%+2.59%+3.84%+2.59%+2.23%
341447ITbook控股
29600.00%0.000.0071.43亿53.72亿2413.25万1814.97万+4.96%+10.04%+8.03%-10.30%-3.90%-22.92%+23.33%
351450田中建设工业
215300.00%0.000.0093.64亿19.75亿434.95万91.73万+3.41%-0.69%+8.19%-0.87%+2.97%-17.00%+6.53%
361451KHC
73100.00%0.000.0029.20亿9.92亿399.48万135.76万-0.41%-1.48%-1.62%-2.66%+3.39%+12.98%+1.53%
371491中外矿业
3000.00%0.000.0086.46亿51.54亿2.88亿1.72亿-3.23%-6.25%-9.09%+3.45%+3.45%-11.76%+3.45%
381514住石控股
155400.00%0.000.00799.36亿296.47亿5143.90万1907.82万+25.63%+17.19%+39.75%-22.49%+147.45%+363.88%+41.92%
391515日铁矿业
501000.00%0.000.00833.46亿515.04亿1663.60万1028.03万+4.70%+0.50%-2.34%0.00%-5.11%+30.13%-3.84%
401518三井松岛控股
537000.00%0.000.00640.15亿487.65亿1192.09万908.11万+47.12%+69.13%+72.39%+87.43%+95.99%+71.02%+103.80%
411605国际石油开发帝石
2349.00.00.00%0.000.002.96万亿2.10万亿12.58亿8.92亿-0.80%-1.82%-9.22%+21.52%+12.77%+61.11%+23.34%
421662日本石油勘探
662000.00%0.000.003481.01亿1942.40亿5258.33万2934.14万+0.30%-1.05%-9.19%+13.16%+18.43%+46.30%+26.34%
431663K&O能源集团
333000.00%0.000.00887.22亿418.96亿2664.31万1258.14万+1.06%-2.49%-3.34%+40.86%+52.54%+42.49%+50.07%
441711SDS控股
52600.00%0.000.0049.72亿24.66亿945.27万468.91万-1.87%-8.68%+6.26%+13.12%+120.08%+69.13%+62.85%
451712Daiseki Eco Solution
93600.00%0.000.00157.17亿63.88亿1679.13万682.52万+0.65%+6.36%-1.68%-6.59%-2.40%+0.86%-13.81%
461716Dai-Ichi Cutter Kogyo
140400.00%0.000.00158.94亿97.81亿1132.04万696.63万-7.39%-7.93%-10.00%+3.16%+10.46%+10.90%+6.36%
471717明丰FW
91400.00%0.000.00106.01亿77.11亿1159.87万843.60万+2.24%+5.42%+6.40%-1.08%+17.03%+14.68%+12.84%
481718美树工业
487000.00%0.000.0053.23亿24.99亿109.30万51.32万-0.81%-5.80%-5.80%+1.67%+5.64%+18.93%+5.18%
491719安藤间
113600.00%0.000.001779.26亿1446.08亿1.57亿1.27亿-1.30%-3.57%-5.18%-4.14%+7.07%+22.68%+1.79%
501720东急建设
77200.00%0.000.00814.59亿623.18亿1.06亿8072.32万-8.42%-9.18%-6.54%-1.40%-1.78%+3.76%-3.14%