序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16731Pixela112+27+31.76%2073.35万22.26亿29.56亿24.74亿2638.85万2209.09万+25.84%+13.13%+6.67%+1.82%-44.00%-62.67%-25.33%
29562Business Coach2026+396+24.29%120.08万22.79亿22.38亿8.61亿110.49万42.52万+6.35%+71.99%+49.74%+52.79%+57.54%+41.18%+48.97%
33998SuRaLa Net477+80+20.15%36.37万1.64亿31.28亿20.27亿655.86万424.87万+18.36%+18.95%+20.15%+15.50%-12.32%-28.70%+5.53%
45242Eyez2104+337+19.07%61.74万12.70亿21.34亿8.61亿101.41万40.92万+8.73%+59.64%+65.67%+50.50%+24.87%-32.46%+24.20%
56522Asterisk628+100+18.94%174.67万10.56亿44.65亿19.14亿710.94万304.84万+37.42%+32.21%+40.18%-10.29%-4.27%-31.81%-9.38%
66031Scigineer947+142+17.64%86.43万8.07亿97.68亿42.06亿1031.50万444.09万+14.23%+20.18%+22.04%+12.34%+61.88%+116.21%+22.51%
74884Kringle Pharma717+77+12.03%49.55万3.52亿47.12亿32.42亿657.16万452.16万+10.99%+19.10%+27.13%+47.23%-6.27%-17.78%-4.65%
87359东京通信集团605+61+11.21%246.01万14.66亿60.94亿22.07亿1007.30万364.80万+18.86%+18.63%+14.37%-3.66%-21.02%-31.87%-18.02%
99506东北电力1540.0+146.0+10.47%1162.24万177.78亿7701.40亿6748.50亿5.00亿4.38亿+17.47%+21.12%+31.29%+50.24%+66.56%+100.52%+60.60%
107779赛百达因201+19+10.44%336.18万6.60亿424.37亿201.45亿2.11亿1.00亿+4.69%-4.29%-3.37%-3.83%-14.47%-25.56%-10.27%
115578AR先进技术2003+187+10.30%1.79万3535.20万66.72亿12.01亿333.11万59.94万+6.20%+2.19%+5.25%-23.98%-9.86%-49.29%-6.18%
126574Convano1362+127+10.28%3.68万4829.41万58.99亿16.38亿433.14万120.26万+0.81%+25.65%+41.88%+54.25%+189.17%+102.08%+96.25%
135842Integral4130+360+9.55%35.86万14.45亿1370.11亿347.74亿3317.45万841.98万+27.86%+14.40%+29.06%+15.36%+90.15%+72.08%+55.26%
145801古河电气工业4361.0+364.0+9.11%242.99万103.90亿3072.71亿2912.81亿7045.88万6679.23万+10.74%+6.57%+32.15%+47.33%+83.35%+78.07%+96.71%
156644大崎电气工业656+52+8.61%53.95万3.52亿307.75亿226.06亿4691.38万3446.08万+8.43%+4.79%-3.24%-0.91%-0.30%+13.10%+2.34%
167034Prored Partners646+50+8.39%20.03万1.27亿70.54亿24.02亿1091.95万371.90万+21.43%+35.43%+46.15%+73.19%+67.79%+32.65%+92.84%
171711SDS控股496+38+8.30%15.97万7641.43万48.77亿23.26亿983.27万468.91万-5.16%-8.82%-11.11%-3.69%+93.00%+73.43%+53.56%
185820Mitsuboshi Co.1380+105+8.24%2.07万2779.06万47.51亿19.19亿344.28万139.08万-12.71%-13.75%-13.75%-31.31%-40.44%-40.59%-37.44%
192334eole767+58+8.18%13.95万1.05亿20.31亿11.58亿264.81万150.99万+16.57%+12.13%-1.03%-16.72%-29.44%-53.03%-30.27%
20177AKohjin Bio1849+134+7.81%8.02万1.45亿92.73亿20.84亿501.50万112.70万+10.39%+13.23%-21.98%-2.68%-2.68%-2.68%-2.68%
215216仓元制作所442+32+7.80%726.79万31.87亿155.33亿74.31亿3514.25万1681.22万+41.21%+75.40%+76.80%+277.78%+385.71%+253.60%+396.63%
227083AHC集团1120+80+7.69%100.59万11.66亿23.36亿5.75亿208.55万51.30万+21.61%+65.68%+55.56%+55.56%+80.65%+75.55%+74.73%
239504中国电力1154.5+82.0+7.65%485.13万55.08亿4158.91亿3682.57亿3.60亿3.19亿+9.17%+11.65%+6.26%+12.74%+19.60%+53.12%+14.70%
243675Cross Marketing Group577+39+7.25%35.19万2.02亿111.27亿65.40亿1928.37万1133.45万+21.22%+13.36%+14.71%-0.17%+1.94%-17.69%+3.59%
259509北海道电力1681.0+112.5+7.17%3207.22万529.74亿3451.21亿3310.88亿2.05亿1.97亿+10.09%+31.23%+51.58%+140.21%+171.26%+209.58%+169.13%
26130AVeritas In Silico1166+78+7.17%6.34万7400.98万75.64亿19.00亿648.71万162.95万+3.09%-2.35%-28.69%-49.63%-41.73%-41.73%-41.73%
276524湖北工业2502+167+7.15%44.11万10.99亿675.28亿225.44亿2698.95万901.03万+12.96%+17.69%+24.98%+67.17%+46.03%+48.34%+51.03%
287578Nichiryoku213+14+7.04%56.60万1.22亿34.12亿27.00亿1602.03万1267.52万-5.75%-17.76%-24.73%-47.41%-63.08%+85.22%-47.01%
299164TRYT505+33+6.99%123.09万6.15亿505.00亿197.10亿1.00亿3903.00万+11.73%-23.25%-18.15%-26.38%-13.38%-55.43%-11.25%
304592SanBio制药509+33+6.93%109.80万5.52亿349.33亿235.49亿6862.97万4626.57万+11.87%+18.10%+23.24%-43.63%-1.55%-20.34%-27.49%
31137ACocolive1602+102+6.80%2.04万3253.19万46.76亿10.39亿291.86万64.84万+1.07%-11.98%+1.91%-51.38%-10.00%-10.00%-10.00%
326255NPC1028+64+6.64%430.24万43.67亿221.59亿196.24亿2155.58万1908.99万+7.42%+15.64%+17.08%+52.30%+21.80%+61.38%+37.43%
337111INEST81+5+6.58%138.37万1.08亿88.77亿6.15亿1.10亿759.53万+14.08%+12.50%+14.08%+9.46%+8.00%+47.27%-2.41%
347214GMB1430+88+6.56%19.98万2.75亿75.75亿43.07亿529.73万301.20万+6.48%+24.56%+29.76%+23.17%+5.54%-2.59%+23.49%
356794Foster电机1578+97+6.55%51.01万8.00亿351.11亿329.06亿2225.05万2085.33万+18.11%+30.63%+27.77%+34.18%+43.06%+46.38%+50.14%
362315Caica Digital66+4+6.45%128.04万8187.68万90.05亿65.19亿1.36亿9877.51万-1.49%+17.86%+22.22%+24.53%+50.00%+32.00%+57.14%
379240Delivery Consulting892+53+6.32%2.69万2342.10万42.24亿9.55亿473.50万107.03万+7.47%+8.65%+20.54%+29.09%+120.25%+102.73%+94.34%
386194Atrae651+38+6.20%111.08万7.37亿163.06亿97.92亿2504.72万1504.16万+14.01%+43.71%+56.87%+28.66%-12.62%-23.14%-11.55%
396564Midac控股1503+87+6.14%8.65万1.29亿415.70亿143.55亿2765.82万955.08万-2.28%+2.45%+7.28%-5.77%-15.56%-23.04%-28.70%
409246Project控股1289+74+6.09%9200.001149.21万69.85亿14.02亿541.88万108.76万+1.02%-9.73%-7.40%-12.25%-45.45%-70.47%-36.25%
415026Tripleize1225+70+6.06%78.41万9.61亿90.43亿23.23亿738.17万189.62万+2.94%+2.85%+4.52%+68.50%+72.29%+74.01%+83.66%
426237易威奇2419+138+6.05%3.77万9037.91万534.12亿194.50亿2208.01万804.04万+6.10%-3.86%+0.37%-4.27%+17.60%+87.37%+16.47%
436469放电精密加工研究所1210+69+6.05%4.51万5388.24万129.12亿38.08亿1067.13万314.70万+2.02%-0.17%-4.72%-40.34%+120.00%+113.40%+127.44%
444015Paycloud控股482+27+5.93%15.46万7384.65万75.73亿34.20亿1571.09万709.53万+13.95%+13.68%+31.34%-7.66%-20.46%-15.44%-16.75%
458107Kimuratan18+1+5.88%12.60万215.74万43.16亿18.42亿2.40亿1.02亿+5.88%+5.88%+5.88%+5.88%-5.26%-14.29%0.00%
461959九州电工6561.0+361.0+5.82%44.02万28.56亿4640.51亿3392.93亿7072.87万5171.37万+5.48%+4.13%-4.75%+13.65%+44.83%+77.32%+29.00%
479073京极运输商事846+46+5.75%2.52万2094.25万25.08亿5.36亿296.47万63.40万+12.50%+27.03%+28.77%+28.38%+44.62%+47.64%+35.79%
483553共和皮革773+42+5.75%30.41万2.34亿186.28亿85.62亿2409.82万1107.65万+3.48%+3.76%-1.40%-7.43%+6.77%+44.22%+7.66%
494598Delta-Fly Pharma507+27+5.63%27.22万1.38亿41.72亿33.57亿822.97万662.14万-18.49%-31.49%-36.70%-40.42%-49.85%-49.90%-50.05%
504388AI株式会社939+50+5.62%219.58万21.88亿46.46亿20.17亿494.79万214.79万+28.28%+16.79%+19.47%-6.29%+3.19%+1.62%+26.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16731Pixela
112+27+31.76%2073.35万22.26亿29.56亿24.74亿2638.85万2209.09万+25.84%+13.13%+6.67%+1.82%-44.00%-62.67%-25.33%
29562Business Coach
2026+396+24.29%120.08万22.79亿22.38亿8.61亿110.49万42.52万+6.35%+71.99%+49.74%+52.79%+57.54%+41.18%+48.97%
33998SuRaLa Net
477+80+20.15%36.37万1.64亿31.28亿20.27亿655.86万424.87万+18.36%+18.95%+20.15%+15.50%-12.32%-28.70%+5.53%
45242Eyez
2104+337+19.07%61.74万12.70亿21.34亿8.61亿101.41万40.92万+8.73%+59.64%+65.67%+50.50%+24.87%-32.46%+24.20%
56522Asterisk
628+100+18.94%174.67万10.56亿44.65亿19.14亿710.94万304.84万+37.42%+32.21%+40.18%-10.29%-4.27%-31.81%-9.38%
66031Scigineer
947+142+17.64%86.43万8.07亿97.68亿42.06亿1031.50万444.09万+14.23%+20.18%+22.04%+12.34%+61.88%+116.21%+22.51%
74884Kringle Pharma
717+77+12.03%49.55万3.52亿47.12亿32.42亿657.16万452.16万+10.99%+19.10%+27.13%+47.23%-6.27%-17.78%-4.65%
87359东京通信集团
605+61+11.21%246.01万14.66亿60.94亿22.07亿1007.30万364.80万+18.86%+18.63%+14.37%-3.66%-21.02%-31.87%-18.02%
99506东北电力
1540.0+146.0+10.47%1162.24万177.78亿7701.40亿6748.50亿5.00亿4.38亿+17.47%+21.12%+31.29%+50.24%+66.56%+100.52%+60.60%
107779赛百达因
201+19+10.44%336.18万6.60亿424.37亿201.45亿2.11亿1.00亿+4.69%-4.29%-3.37%-3.83%-14.47%-25.56%-10.27%
115578AR先进技术
2003+187+10.30%1.79万3535.20万66.72亿12.01亿333.11万59.94万+6.20%+2.19%+5.25%-23.98%-9.86%-49.29%-6.18%
126574Convano
1362+127+10.28%3.68万4829.41万58.99亿16.38亿433.14万120.26万+0.81%+25.65%+41.88%+54.25%+189.17%+102.08%+96.25%
135842Integral
4130+360+9.55%35.86万14.45亿1370.11亿347.74亿3317.45万841.98万+27.86%+14.40%+29.06%+15.36%+90.15%+72.08%+55.26%
145801古河电气工业
4361.0+364.0+9.11%242.99万103.90亿3072.71亿2912.81亿7045.88万6679.23万+10.74%+6.57%+32.15%+47.33%+83.35%+78.07%+96.71%
156644大崎电气工业
656+52+8.61%53.95万3.52亿307.75亿226.06亿4691.38万3446.08万+8.43%+4.79%-3.24%-0.91%-0.30%+13.10%+2.34%
167034Prored Partners
646+50+8.39%20.03万1.27亿70.54亿24.02亿1091.95万371.90万+21.43%+35.43%+46.15%+73.19%+67.79%+32.65%+92.84%
171711SDS控股
496+38+8.30%15.97万7641.43万48.77亿23.26亿983.27万468.91万-5.16%-8.82%-11.11%-3.69%+93.00%+73.43%+53.56%
185820Mitsuboshi Co.
1380+105+8.24%2.07万2779.06万47.51亿19.19亿344.28万139.08万-12.71%-13.75%-13.75%-31.31%-40.44%-40.59%-37.44%
192334eole
767+58+8.18%13.95万1.05亿20.31亿11.58亿264.81万150.99万+16.57%+12.13%-1.03%-16.72%-29.44%-53.03%-30.27%
20177AKohjin Bio
1849+134+7.81%8.02万1.45亿92.73亿20.84亿501.50万112.70万+10.39%+13.23%-21.98%-2.68%-2.68%-2.68%-2.68%
215216仓元制作所
442+32+7.80%726.79万31.87亿155.33亿74.31亿3514.25万1681.22万+41.21%+75.40%+76.80%+277.78%+385.71%+253.60%+396.63%
227083AHC集团
1120+80+7.69%100.59万11.66亿23.36亿5.75亿208.55万51.30万+21.61%+65.68%+55.56%+55.56%+80.65%+75.55%+74.73%
239504中国电力
1154.5+82.0+7.65%485.13万55.08亿4158.91亿3682.57亿3.60亿3.19亿+9.17%+11.65%+6.26%+12.74%+19.60%+53.12%+14.70%
243675Cross Marketing Group
577+39+7.25%35.19万2.02亿111.27亿65.40亿1928.37万1133.45万+21.22%+13.36%+14.71%-0.17%+1.94%-17.69%+3.59%
259509北海道电力
1681.0+112.5+7.17%3207.22万529.74亿3451.21亿3310.88亿2.05亿1.97亿+10.09%+31.23%+51.58%+140.21%+171.26%+209.58%+169.13%
26130AVeritas In Silico
1166+78+7.17%6.34万7400.98万75.64亿19.00亿648.71万162.95万+3.09%-2.35%-28.69%-49.63%-41.73%-41.73%-41.73%
276524湖北工业
2502+167+7.15%44.11万10.99亿675.28亿225.44亿2698.95万901.03万+12.96%+17.69%+24.98%+67.17%+46.03%+48.34%+51.03%
287578Nichiryoku
213+14+7.04%56.60万1.22亿34.12亿27.00亿1602.03万1267.52万-5.75%-17.76%-24.73%-47.41%-63.08%+85.22%-47.01%
299164TRYT
505+33+6.99%123.09万6.15亿505.00亿197.10亿1.00亿3903.00万+11.73%-23.25%-18.15%-26.38%-13.38%-55.43%-11.25%
304592SanBio制药
509+33+6.93%109.80万5.52亿349.33亿235.49亿6862.97万4626.57万+11.87%+18.10%+23.24%-43.63%-1.55%-20.34%-27.49%
31137ACocolive
1602+102+6.80%2.04万3253.19万46.76亿10.39亿291.86万64.84万+1.07%-11.98%+1.91%-51.38%-10.00%-10.00%-10.00%
326255NPC
1028+64+6.64%430.24万43.67亿221.59亿196.24亿2155.58万1908.99万+7.42%+15.64%+17.08%+52.30%+21.80%+61.38%+37.43%
337111INEST
81+5+6.58%138.37万1.08亿88.77亿6.15亿1.10亿759.53万+14.08%+12.50%+14.08%+9.46%+8.00%+47.27%-2.41%
347214GMB
1430+88+6.56%19.98万2.75亿75.75亿43.07亿529.73万301.20万+6.48%+24.56%+29.76%+23.17%+5.54%-2.59%+23.49%
356794Foster电机
1578+97+6.55%51.01万8.00亿351.11亿329.06亿2225.05万2085.33万+18.11%+30.63%+27.77%+34.18%+43.06%+46.38%+50.14%
362315Caica Digital
66+4+6.45%128.04万8187.68万90.05亿65.19亿1.36亿9877.51万-1.49%+17.86%+22.22%+24.53%+50.00%+32.00%+57.14%
379240Delivery Consulting
892+53+6.32%2.69万2342.10万42.24亿9.55亿473.50万107.03万+7.47%+8.65%+20.54%+29.09%+120.25%+102.73%+94.34%
386194Atrae
651+38+6.20%111.08万7.37亿163.06亿97.92亿2504.72万1504.16万+14.01%+43.71%+56.87%+28.66%-12.62%-23.14%-11.55%
396564Midac控股
1503+87+6.14%8.65万1.29亿415.70亿143.55亿2765.82万955.08万-2.28%+2.45%+7.28%-5.77%-15.56%-23.04%-28.70%
409246Project控股
1289+74+6.09%9200.001149.21万69.85亿14.02亿541.88万108.76万+1.02%-9.73%-7.40%-12.25%-45.45%-70.47%-36.25%
415026Tripleize
1225+70+6.06%78.41万9.61亿90.43亿23.23亿738.17万189.62万+2.94%+2.85%+4.52%+68.50%+72.29%+74.01%+83.66%
426237易威奇
2419+138+6.05%3.77万9037.91万534.12亿194.50亿2208.01万804.04万+6.10%-3.86%+0.37%-4.27%+17.60%+87.37%+16.47%
436469放电精密加工研究所
1210+69+6.05%4.51万5388.24万129.12亿38.08亿1067.13万314.70万+2.02%-0.17%-4.72%-40.34%+120.00%+113.40%+127.44%
444015Paycloud控股
482+27+5.93%15.46万7384.65万75.73亿34.20亿1571.09万709.53万+13.95%+13.68%+31.34%-7.66%-20.46%-15.44%-16.75%
458107Kimuratan
18+1+5.88%12.60万215.74万43.16亿18.42亿2.40亿1.02亿+5.88%+5.88%+5.88%+5.88%-5.26%-14.29%0.00%
461959九州电工
6561.0+361.0+5.82%44.02万28.56亿4640.51亿3392.93亿7072.87万5171.37万+5.48%+4.13%-4.75%+13.65%+44.83%+77.32%+29.00%
479073京极运输商事
846+46+5.75%2.52万2094.25万25.08亿5.36亿296.47万63.40万+12.50%+27.03%+28.77%+28.38%+44.62%+47.64%+35.79%
483553共和皮革
773+42+5.75%30.41万2.34亿186.28亿85.62亿2409.82万1107.65万+3.48%+3.76%-1.40%-7.43%+6.77%+44.22%+7.66%
494598Delta-Fly Pharma
507+27+5.63%27.22万1.38亿41.72亿33.57亿822.97万662.14万-18.49%-31.49%-36.70%-40.42%-49.85%-49.90%-50.05%
504388AI株式会社
939+50+5.62%219.58万21.88亿46.46亿20.17亿494.79万214.79万+28.28%+16.79%+19.47%-6.29%+3.19%+1.62%+26.72%