序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16840AKIBA控股469+75+19.04%62.16万2.86亿43.08亿24.44亿918.46万521.06万+17.25%+19.04%+13.29%-3.50%-10.15%-8.22%-2.29%
24922高丝9868.0+1500.0+17.93%38.64万38.12亿5630.43亿2926.20亿5705.75万2965.34万+21.05%+23.81%+27.46%+5.16%-5.61%-37.58%-6.69%
38012长濑产业3155.0+455.0+16.85%66.05万21.08亿3589.29亿2754.48亿1.14亿8730.52万+15.59%+21.02%+20.53%+31.10%+39.60%+47.98%+39.60%
47886Yamato工业1983+284+16.72%40.13万7.62亿26.16亿6.96亿131.94万35.08万+46.89%+65.80%+38.28%+114.38%+87.08%+75.64%+125.09%
52776新都控股129+18+16.22%555.82万7.05亿41.16亿20.88亿3190.79万1618.62万+9.32%+18.35%+79.17%+76.71%+111.48%+53.57%+98.46%
63750Cytori细胞研究所1097+150+15.84%5.88万6171.60万97.94亿32.71亿892.84万298.16万+16.45%+15.47%+15.72%+0.55%-3.18%-1.61%-3.69%
72415HUMAN控股1478+190+14.75%4.19万6215.89万153.39亿38.02亿1037.80万257.24万+14.22%+14.48%+13.78%+5.95%+47.80%+57.57%+20.65%
84732USS二手车拍卖1352.0+173.5+14.72%229.03万31.48亿6479.51亿5328.90亿4.79亿3.94亿+12.11%+9.52%+9.56%+0.60%-5.90%+18.70%-4.65%
99235Ureru Net Advertising3085+391+14.51%20.40万6.40亿106.43亿15.81亿345.00万51.25万+106.91%+84.07%+103.76%+33.90%+348.40%+268.58%+246.24%
109055阿尔卑斯物流4280+465+12.19%104.39万43.97亿1516.90亿598.05亿3544.16万1397.31万+33.33%+35.87%+41.49%+126.57%+183.44%+230.50%+157.68%
115461中部钢板2479+246+11.02%13.19万3.23亿671.20亿304.92亿2707.56万1230.02万+6.99%+4.29%+7.78%+1.64%+28.58%+19.24%+6.62%
128005Scroll1003+94+10.34%35.71万3.60亿347.89亿251.21亿3468.47万2504.59万+6.82%+9.26%+6.25%+3.62%+10.46%+27.12%+4.48%
136645欧姆龙6228.0+583.0+10.33%160.27万98.56亿1.23万亿1.14万亿1.97亿1.83亿+14.07%+18.58%+17.35%+12.38%+5.24%-21.58%-5.39%
144921芳珂护肤2018.5+182.0+9.91%108.91万22.50亿2441.44亿1578.98亿1.21亿7822.53万+9.55%+9.14%+2.54%-8.95%-10.76%-14.11%-14.87%
157951雅马哈3642.0+326.0+9.83%108.19万39.29亿6045.99亿5690.81亿1.66亿1.56亿+9.14%+8.85%+12.03%+5.96%+2.02%-31.67%+11.82%
161814大末建设1792+160+9.80%38.08万6.82亿172.03亿119.38亿960.01万666.18万+10.96%+16.29%+11.51%+23.67%+38.38%+46.29%+32.25%
177518Net One Systems2920.5+259.0+9.73%73.29万21.71亿2315.90亿2268.12亿7929.81万7766.19万+10.48%+9.20%+7.08%+7.99%+36.89%-8.59%+21.51%
181773杨忠礼集团122+10+8.93%7.10万827.30万1.34万亿1.34万亿109.84亿109.84亿+19.61%+46.99%+46.99%+79.41%+154.17%+480.95%+110.34%
194396System Support2012+160+8.64%3.17万6189.30万208.34亿140.20亿1035.50万696.80万+7.02%+7.88%+0.85%+5.73%+1.26%+2.39%+4.41%
202330Forside340+26+8.28%515.58万18.02亿128.07亿90.16亿3766.72万2651.67万+16.44%+28.79%+12.58%+137.76%+378.87%+392.75%+400.00%
218591欧力士3486.0+263.0+8.16%498.18万172.65亿4.02万亿3.98万亿11.54亿11.42亿+7.56%+9.52%+8.16%+21.17%+33.36%+51.57%+31.25%
224215他喜龙希爱747+56+8.10%29.20万2.12亿727.30亿237.85亿9736.26万3184.06万+14.22%+16.54%+12.50%+20.10%+25.76%+49.40%+13.87%
234792山田咨询集团1950+139+7.68%2.99万5809.49万371.64亿147.76亿1905.83万757.76万+3.17%+2.90%+12.07%+11.36%+16.84%+28.04%+13.97%
244800日本公信榜894+63+7.58%4.61万4111.12万118.11亿33.54亿1321.16万375.21万+8.36%+12.88%+8.23%+2.52%+13.89%-19.10%+21.80%
253901MarkLines3385+235+7.46%7.00万2.37亿447.32亿380.94亿1321.48万1125.38万+13.32%+11.35%+5.62%+12.83%+20.46%+44.17%+15.02%
265391A&A Material1387+95+7.35%10.68万1.49亿106.12亿54.04亿765.11万389.64万+8.87%+8.53%+4.92%+0.14%+29.26%+53.09%+11.50%
277917藤森工业4600+310+7.23%2.85万1.28亿855.19亿596.89亿1859.11万1297.60万+7.48%+8.49%+5.99%+14.86%+23.66%+46.26%+21.69%
287689Copa625+39+6.66%6.37万3923.04万18.52亿4.23亿296.29万67.66万+3.14%+7.94%+2.97%+9.84%+7.57%-11.22%+21.36%
293984User Local数据分析2220+133+6.37%31.96万7.11亿355.86亿177.17亿1602.96万798.07万+5.11%+8.40%+7.45%+6.53%+31.59%+10.17%+20.52%
302418Tsukada环球控股473+28+6.29%35.71万1.68亿225.62亿62.53亿4770.02万1322.06万+8.99%+7.01%+11.03%+10.51%+22.54%+6.29%+24.80%
312134Sun Capital Management17+1+6.25%36.55万620.83万24.06亿18.21亿1.42亿1.07亿+6.25%+6.25%+6.25%-5.56%-15.00%+70.00%+6.25%
328836RISE不动产18+1+5.88%5500.009.90万17.28亿6.33亿9601.32万3519.21万+5.88%0.00%0.00%+5.88%0.00%-14.29%0.00%
333469Dualtap1355+75+5.86%11.00万1.47亿46.52亿21.04亿343.30万155.24万+29.29%+41.29%+228.09%+228.09%+234.57%+157.12%+233.74%
349436冲绳蜂窝电话3615+200+5.86%6.42万2.34亿1745.62亿679.78亿4828.82万1880.45万+6.48%+6.48%+2.41%+1.83%+14.58%+18.91%+6.79%
359902日传机械2737+149+5.76%1.99万5354.04万832.14亿445.45亿3040.34万1627.53万+7.76%+12.36%+7.38%+0.48%+4.23%+36.17%-4.67%
366099ELAN1060+57+5.68%19.50万2.04亿640.89亿302.79亿6046.12万2856.51万+16.48%+17.39%+17.65%+0.09%+26.95%+4.54%-5.02%
377819妆美堂607+32+5.57%5.67万3417.44万80.18亿29.79亿1320.98万490.83万+3.23%+3.58%+1.85%-21.88%+23.88%+59.74%-15.34%
385577Aidemy1687+85+5.31%4.37万7412.10万67.09亿17.32亿397.69万102.66万+3.82%+12.54%-10.12%-14.58%-2.03%-69.66%+15.55%
393632GREE500+25+5.26%114.56万5.69亿855.00亿237.07亿1.71亿4741.48万+7.07%+7.30%+4.60%-13.64%-9.91%-28.77%-12.28%
406908意力速电子工业3305+165+5.25%27.27万9.00亿777.53亿628.14亿2352.59万1900.56万+6.96%+17.03%+13.77%+8.54%-13.25%-28.62%-10.68%
416927Helios Techno521+26+5.25%29.94万1.54亿94.55亿78.41亿1814.79万1504.93万+9.22%+10.38%+5.89%-2.07%+12.04%-23.27%+4.62%
428052椿本兴业2235+110+5.18%2.58万5766.15万420.07亿327.85亿1879.49万1466.89万+1.78%+5.87%+2.29%-1.69%+26.75%+61.96%+4.28%
433946东木造纸2916+141+5.08%8.65万2.51亿479.09亿314.66亿1642.96万1079.09万+12.46%+13.77%+10.71%+27.06%+39.66%+83.05%+35.69%
446180GMO Media3175+150+4.96%7800.002473.75万55.33亿10.55亿174.28万33.23万+8.70%+9.11%+4.10%-5.93%-0.47%+59.31%+3.42%
457013石川岛重工3986.0+179.0+4.70%243.25万97.15亿6033.07亿5588.33亿1.51亿1.40亿+5.25%+3.99%+1.06%+44.71%+43.38%+17.06%+44.37%
465721S Science23+1+4.55%6800.0014.98万32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%-4.17%+4.55%+4.55%-8.00%+9.52%
476432竹内制作所工程机械6360+270+4.43%19.21万12.07亿3031.64亿2025.65亿4766.74万3184.98万+5.65%+10.61%+6.00%+25.20%+48.25%+71.43%+48.42%
485408中山制钢所932+39+4.37%52.56万4.84亿504.56亿306.54亿5413.73万3289.06万+1.53%+1.53%+1.53%-1.17%+19.79%+6.76%+14.22%
495445东京铁工4975+205+4.30%14.72万7.22亿441.01亿352.90亿886.45万709.34万+7.57%+5.29%+2.05%-7.53%+38.19%+169.21%+20.61%
508020兼松2701+110+4.25%29.38万7.87亿2256.89亿2129.19亿8355.77万7882.99万+5.14%+7.91%+5.76%+16.12%+36.69%+53.12%+30.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16840AKIBA控股
469+75+19.04%62.16万2.86亿43.08亿24.44亿918.46万521.06万+17.25%+19.04%+13.29%-3.50%-10.15%-8.22%-2.29%
24922高丝
9868.0+1500.0+17.93%38.64万38.12亿5630.43亿2926.20亿5705.75万2965.34万+21.05%+23.81%+27.46%+5.16%-5.61%-37.58%-6.69%
38012长濑产业
3155.0+455.0+16.85%66.05万21.08亿3589.29亿2754.48亿1.14亿8730.52万+15.59%+21.02%+20.53%+31.10%+39.60%+47.98%+39.60%
47886Yamato工业
1983+284+16.72%40.13万7.62亿26.16亿6.96亿131.94万35.08万+46.89%+65.80%+38.28%+114.38%+87.08%+75.64%+125.09%
52776新都控股
129+18+16.22%555.82万7.05亿41.16亿20.88亿3190.79万1618.62万+9.32%+18.35%+79.17%+76.71%+111.48%+53.57%+98.46%
63750Cytori细胞研究所
1097+150+15.84%5.88万6171.60万97.94亿32.71亿892.84万298.16万+16.45%+15.47%+15.72%+0.55%-3.18%-1.61%-3.69%
72415HUMAN控股
1478+190+14.75%4.19万6215.89万153.39亿38.02亿1037.80万257.24万+14.22%+14.48%+13.78%+5.95%+47.80%+57.57%+20.65%
84732USS二手车拍卖
1352.0+173.5+14.72%229.03万31.48亿6479.51亿5328.90亿4.79亿3.94亿+12.11%+9.52%+9.56%+0.60%-5.90%+18.70%-4.65%
99235Ureru Net Advertising
3085+391+14.51%20.40万6.40亿106.43亿15.81亿345.00万51.25万+106.91%+84.07%+103.76%+33.90%+348.40%+268.58%+246.24%
109055阿尔卑斯物流
4280+465+12.19%104.39万43.97亿1516.90亿598.05亿3544.16万1397.31万+33.33%+35.87%+41.49%+126.57%+183.44%+230.50%+157.68%
115461中部钢板
2479+246+11.02%13.19万3.23亿671.20亿304.92亿2707.56万1230.02万+6.99%+4.29%+7.78%+1.64%+28.58%+19.24%+6.62%
128005Scroll
1003+94+10.34%35.71万3.60亿347.89亿251.21亿3468.47万2504.59万+6.82%+9.26%+6.25%+3.62%+10.46%+27.12%+4.48%
136645欧姆龙
6228.0+583.0+10.33%160.27万98.56亿1.23万亿1.14万亿1.97亿1.83亿+14.07%+18.58%+17.35%+12.38%+5.24%-21.58%-5.39%
144921芳珂护肤
2018.5+182.0+9.91%108.91万22.50亿2441.44亿1578.98亿1.21亿7822.53万+9.55%+9.14%+2.54%-8.95%-10.76%-14.11%-14.87%
157951雅马哈
3642.0+326.0+9.83%108.19万39.29亿6045.99亿5690.81亿1.66亿1.56亿+9.14%+8.85%+12.03%+5.96%+2.02%-31.67%+11.82%
161814大末建设
1792+160+9.80%38.08万6.82亿172.03亿119.38亿960.01万666.18万+10.96%+16.29%+11.51%+23.67%+38.38%+46.29%+32.25%
177518Net One Systems
2920.5+259.0+9.73%73.29万21.71亿2315.90亿2268.12亿7929.81万7766.19万+10.48%+9.20%+7.08%+7.99%+36.89%-8.59%+21.51%
181773杨忠礼集团
122+10+8.93%7.10万827.30万1.34万亿1.34万亿109.84亿109.84亿+19.61%+46.99%+46.99%+79.41%+154.17%+480.95%+110.34%
194396System Support
2012+160+8.64%3.17万6189.30万208.34亿140.20亿1035.50万696.80万+7.02%+7.88%+0.85%+5.73%+1.26%+2.39%+4.41%
202330Forside
340+26+8.28%515.58万18.02亿128.07亿90.16亿3766.72万2651.67万+16.44%+28.79%+12.58%+137.76%+378.87%+392.75%+400.00%
218591欧力士
3486.0+263.0+8.16%498.18万172.65亿4.02万亿3.98万亿11.54亿11.42亿+7.56%+9.52%+8.16%+21.17%+33.36%+51.57%+31.25%
224215他喜龙希爱
747+56+8.10%29.20万2.12亿727.30亿237.85亿9736.26万3184.06万+14.22%+16.54%+12.50%+20.10%+25.76%+49.40%+13.87%
234792山田咨询集团
1950+139+7.68%2.99万5809.49万371.64亿147.76亿1905.83万757.76万+3.17%+2.90%+12.07%+11.36%+16.84%+28.04%+13.97%
244800日本公信榜
894+63+7.58%4.61万4111.12万118.11亿33.54亿1321.16万375.21万+8.36%+12.88%+8.23%+2.52%+13.89%-19.10%+21.80%
253901MarkLines
3385+235+7.46%7.00万2.37亿447.32亿380.94亿1321.48万1125.38万+13.32%+11.35%+5.62%+12.83%+20.46%+44.17%+15.02%
265391A&A Material
1387+95+7.35%10.68万1.49亿106.12亿54.04亿765.11万389.64万+8.87%+8.53%+4.92%+0.14%+29.26%+53.09%+11.50%
277917藤森工业
4600+310+7.23%2.85万1.28亿855.19亿596.89亿1859.11万1297.60万+7.48%+8.49%+5.99%+14.86%+23.66%+46.26%+21.69%
287689Copa
625+39+6.66%6.37万3923.04万18.52亿4.23亿296.29万67.66万+3.14%+7.94%+2.97%+9.84%+7.57%-11.22%+21.36%
293984User Local数据分析
2220+133+6.37%31.96万7.11亿355.86亿177.17亿1602.96万798.07万+5.11%+8.40%+7.45%+6.53%+31.59%+10.17%+20.52%
302418Tsukada环球控股
473+28+6.29%35.71万1.68亿225.62亿62.53亿4770.02万1322.06万+8.99%+7.01%+11.03%+10.51%+22.54%+6.29%+24.80%
312134Sun Capital Management
17+1+6.25%36.55万620.83万24.06亿18.21亿1.42亿1.07亿+6.25%+6.25%+6.25%-5.56%-15.00%+70.00%+6.25%
328836RISE不动产
18+1+5.88%5500.009.90万17.28亿6.33亿9601.32万3519.21万+5.88%0.00%0.00%+5.88%0.00%-14.29%0.00%
333469Dualtap
1355+75+5.86%11.00万1.47亿46.52亿21.04亿343.30万155.24万+29.29%+41.29%+228.09%+228.09%+234.57%+157.12%+233.74%
349436冲绳蜂窝电话
3615+200+5.86%6.42万2.34亿1745.62亿679.78亿4828.82万1880.45万+6.48%+6.48%+2.41%+1.83%+14.58%+18.91%+6.79%
359902日传机械
2737+149+5.76%1.99万5354.04万832.14亿445.45亿3040.34万1627.53万+7.76%+12.36%+7.38%+0.48%+4.23%+36.17%-4.67%
366099ELAN
1060+57+5.68%19.50万2.04亿640.89亿302.79亿6046.12万2856.51万+16.48%+17.39%+17.65%+0.09%+26.95%+4.54%-5.02%
377819妆美堂
607+32+5.57%5.67万3417.44万80.18亿29.79亿1320.98万490.83万+3.23%+3.58%+1.85%-21.88%+23.88%+59.74%-15.34%
385577Aidemy
1687+85+5.31%4.37万7412.10万67.09亿17.32亿397.69万102.66万+3.82%+12.54%-10.12%-14.58%-2.03%-69.66%+15.55%
393632GREE
500+25+5.26%114.56万5.69亿855.00亿237.07亿1.71亿4741.48万+7.07%+7.30%+4.60%-13.64%-9.91%-28.77%-12.28%
406908意力速电子工业
3305+165+5.25%27.27万9.00亿777.53亿628.14亿2352.59万1900.56万+6.96%+17.03%+13.77%+8.54%-13.25%-28.62%-10.68%
416927Helios Techno
521+26+5.25%29.94万1.54亿94.55亿78.41亿1814.79万1504.93万+9.22%+10.38%+5.89%-2.07%+12.04%-23.27%+4.62%
428052椿本兴业
2235+110+5.18%2.58万5766.15万420.07亿327.85亿1879.49万1466.89万+1.78%+5.87%+2.29%-1.69%+26.75%+61.96%+4.28%
433946东木造纸
2916+141+5.08%8.65万2.51亿479.09亿314.66亿1642.96万1079.09万+12.46%+13.77%+10.71%+27.06%+39.66%+83.05%+35.69%
446180GMO Media
3175+150+4.96%7800.002473.75万55.33亿10.55亿174.28万33.23万+8.70%+9.11%+4.10%-5.93%-0.47%+59.31%+3.42%
457013石川岛重工
3986.0+179.0+4.70%243.25万97.15亿6033.07亿5588.33亿1.51亿1.40亿+5.25%+3.99%+1.06%+44.71%+43.38%+17.06%+44.37%
465721S Science
23+1+4.55%6800.0014.98万32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%-4.17%+4.55%+4.55%-8.00%+9.52%
476432竹内制作所工程机械
6360+270+4.43%19.21万12.07亿3031.64亿2025.65亿4766.74万3184.98万+5.65%+10.61%+6.00%+25.20%+48.25%+71.43%+48.42%
485408中山制钢所
932+39+4.37%52.56万4.84亿504.56亿306.54亿5413.73万3289.06万+1.53%+1.53%+1.53%-1.17%+19.79%+6.76%+14.22%
495445东京铁工
4975+205+4.30%14.72万7.22亿441.01亿352.90亿886.45万709.34万+7.57%+5.29%+2.05%-7.53%+38.19%+169.21%+20.61%
508020兼松
2701+110+4.25%29.38万7.87亿2256.89亿2129.19亿8355.77万7882.99万+5.14%+7.91%+5.76%+16.12%+36.69%+53.12%+30.80%