序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet59+18+43.90%3376.29万20.54亿100.30亿26.74亿1.70亿4532.88万+90.32%+103.45%+110.71%+268.75%+227.78%+126.92%+247.06%
29562Business Coach1905+400+26.58%55.49万9.98亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
35242Eyez1935+400+26.06%13.69万2.58亿19.55亿7.92亿101.03万40.92万+46.81%+44.40%+45.05%+48.28%+16.85%-39.72%+14.23%
47083AHC集团921+150+19.46%37.77万3.20亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
58725MS&AD保险3194.0+426.5+15.41%1041.03万332.83亿5.06万亿4.22万亿15.85亿13.20亿+13.89%+12.68%+19.40%+30.17%+78.01%+107.18%+72.77%
64107伊势化学工业24150+3130+14.89%21.84万51.89亿1230.83亿377.90亿509.66万156.48万+22.84%+33.72%+25.78%+117.37%+204.54%+229.92%+181.14%
75026Tripleize1139+119+11.67%72.00万8.21亿84.08亿21.55亿738.17万189.22万-4.37%-8.29%+16.82%+68.49%+59.30%+64.83%+70.76%
82315Caica Digital69+7+11.29%441.01万2.94亿94.14亿68.15亿1.36亿9877.51万+23.21%+25.45%+35.29%+50.00%+56.82%+35.29%+64.29%
97134UP Garage集团944+91+10.67%8.32万7711.07万74.55亿17.71亿789.76万187.62万+20.25%+32.96%+33.90%+30.39%+45.68%+36.02%+28.26%
107014名村造船所2107+198+10.37%915.39万185.76亿1460.91亿888.07亿6933.60万4214.87万+4.98%+18.37%+11.78%+16.86%+85.97%+353.12%+66.43%
116231木村工机5450+490+9.88%3.18万1.70亿194.94亿105.74亿357.69万194.02万+8.13%+10.10%+7.71%+39.21%+63.42%+205.15%+73.57%
125721S Science24+2+9.09%287.54万6804.90万33.98亿23.27亿1.42亿9696.17万+9.09%+4.35%+9.09%+14.29%+9.09%-4.00%+14.29%
136255NPC967+79+8.90%174.80万16.58亿208.44亿184.60亿2155.58万1908.99万+8.77%+10.26%-3.88%+44.11%+24.29%+56.98%+29.28%
141663K&O能源集团3740+305+8.88%26.64万9.87亿996.45亿471.00亿2664.31万1259.37万+17.80%+12.65%+13.68%+51.85%+71.80%+62.96%+68.54%
155380新东1712+139+8.84%1.08万1762.08万12.11亿6.16亿70.76万35.97万+9.04%+7.67%+8.15%+8.84%+0.82%+12.63%+21.85%
162753AMIYAKI Tei6380+500+8.50%8.50万5.51亿436.92亿251.32亿684.83万393.91万+4.08%+1.43%+4.93%+46.84%+75.27%+72.67%+66.80%
17147ASORACOM1583+111+7.54%45.17万7.09亿684.19亿38.55亿4322.08万243.50万-3.65%-13.83%-11.07%+81.95%+81.95%+81.95%+81.95%
184477BASE电商325+22+7.26%603.43万19.18亿375.83亿269.47亿1.16亿8291.33万+7.97%+14.84%+19.05%-3.27%+27.95%+22.64%+33.20%
193286Trust Holdings903+60+7.12%7.70万6734.48万34.30亿14.72亿379.80万163.00万+23.36%+73.65%+73.32%+72.33%+85.42%+196.07%+73.65%
206492冈野阀门制造5030+315+6.68%5800.002866.45万80.38亿20.59亿159.80万40.94万+3.50%+2.03%-11.75%+45.80%+83.58%+74.96%+59.18%
216957芝浦电子6480+400+6.58%5.14万3.29亿494.54亿460.15亿763.17万710.12万+10.20%+7.64%+6.93%+16.76%+12.70%+18.03%+16.34%
221952新日本空调4305+265+6.56%9.39万4.01亿983.51亿511.63亿2284.58万1188.45万+6.82%+14.49%+8.30%+51.00%+97.93%+98.48%+80.50%
231515日铁矿业5740+350+6.49%10.05万5.71亿954.90亿590.09亿1663.60万1028.03万+13.89%+19.58%+19.71%+11.24%+6.89%+54.51%+10.17%
247864富士密封国际2338+140+6.37%10.26万2.43亿1281.03亿776.06亿5479.16万3319.32万+4.42%+16.20%+14.33%+15.46%+39.08%+48.54%+36.41%
253856Abalance2285+133+6.18%33.89万7.58亿406.40亿209.39亿1778.54万916.39万-3.46%+15.17%+12.90%+4.58%-37.91%-78.48%-30.44%
264888Stella Pharma430+25+6.17%23.77万1.00亿134.27亿75.52亿3122.54万1756.23万+26.10%+42.86%+61.05%+68.63%+38.26%+22.86%+50.88%
273374Naigai Tec2899+168+6.15%3.77万1.08亿101.43亿64.06亿349.88万220.99万-1.02%-1.53%-3.21%-1.19%+26.70%+40.05%+20.44%
285254Arent5710+330+6.13%6.16万3.46亿354.32亿101.47亿620.53万177.71万+4.20%+18.83%+12.62%+2.88%+25.77%+23.73%+39.44%
294414Flect2709+156+6.11%3.58万9644.31万163.68亿41.44亿604.21万152.98万+8.53%-2.94%-9.37%-12.05%+17.65%+69.31%+18.95%
303663Celsys870+50+6.10%24.78万2.14亿277.74亿207.10亿3192.45万2380.51万+9.57%+3.08%+0.58%+7.14%+7.41%+19.83%+21.00%
314389Property Data Bank1400+80+6.06%2.22万3035.32万81.84亿25.02亿584.54万178.70万+12.09%+6.95%+3.40%+18.74%-10.54%-25.05%-2.30%
328107Kimuratan18+1+5.88%5.23万89.43万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%+5.88%0.00%-10.00%-18.18%0.00%
333103尤尼吉可259+14+5.71%167.64万4.25亿149.33亿139.34亿5765.55万5379.95万+18.26%+23.33%+26.96%+63.92%+37.04%+23.33%+48.85%
345595QPS研究所3355+180+5.67%345.66万122.47亿1219.13亿340.78亿3633.78万1015.73万+3.87%-0.89%-8.58%-7.83%+290.12%+290.12%+164.59%
352164地域新闻社634+34+5.67%18.37万1.17亿13.69亿3202.90万215.86万5.05万+9.50%+20.53%+30.18%+66.40%+72.75%+82.18%+71.35%
365621Human Technologies1309+67+5.39%4.80万6224.38万125.57亿28.05亿959.32万214.32万+11.03%+11.78%+19.11%-20.28%+9.63%+9.63%-2.68%
376485前泽给装工业1428+73+5.39%2.66万3718.72万302.85亿194.38亿2120.82万1361.18万+7.85%+10.19%+12.80%+10.61%+11.13%+17.43%+7.77%
385586Laboro.AI1512+77+5.37%537.56万85.98亿239.90亿80.12亿1586.66万529.88万+26.53%+18.77%+6.86%+88.76%+72.41%+26.53%+105.43%
396276Siriusvision479+24+5.27%14.50万7016.52万22.12亿12.93亿461.86万269.89万-20.83%-27.64%-41.94%-12.91%+42.99%+32.32%+37.25%
406577Bestone.Com2894+144+5.24%2700.00775.87万42.12亿18.17亿145.56万62.79万+7.82%+3.39%+10.04%-11.09%-28.63%-25.89%-24.14%
419519Renova1100+54+5.16%107.85万11.87亿999.32亿400.51亿9084.77万3641.04万-2.83%-27.63%-19.41%-11.08%-3.00%-33.85%-7.49%
427115Alpha Purchase1163+56+5.06%2.96万3380.69万112.01亿23.91亿963.10万205.62万-5.75%-5.68%+7.99%-2.27%+1.13%+23.46%+2.83%
437078INCLUSIVE769+37+5.05%10.34万7869.68万76.88亿31.11亿999.77万404.52万+20.16%+19.41%+13.59%-12.61%-22.71%-15.96%-20.80%
443646驿探420+20+5.00%1.48万625.33万20.34亿9.17亿484.23万218.28万+8.53%+9.38%+9.09%+14.44%+23.89%0.00%+29.63%
454598Delta-Fly Pharma630+30+5.00%10.99万6895.56万51.85亿41.71亿822.97万662.14万-14.86%-14.52%-22.98%-26.57%-42.10%-44.59%-37.93%
466638Mimaki1560+74+4.98%19.79万3.06亿449.21亿158.04亿2879.58万1013.07万+13.62%+19.54%+31.20%+54.46%+68.47%+141.11%+68.65%
473104富士纺控股4670+220+4.94%2.97万1.36亿529.52亿406.33亿1133.88万870.08万+17.19%+14.88%+12.94%+4.36%+30.26%+48.73%+24.37%
483993PKSHA Technology4465+210+4.94%26.92万11.91亿1384.52亿648.71亿3100.84万1452.88万-11.06%+0.22%-7.17%-23.41%+48.83%+124.60%+32.30%
498766东京海上控股5207.0+240.0+4.83%1081.23万572.39亿10.22万亿9.46万亿19.63亿18.18亿+5.15%+3.11%+11.45%+18.58%+40.84%+84.97%+47.55%
507599IDOM二手车1390+63+4.75%32.04万4.44亿1395.66亿760.46亿1.00亿5470.96万+4.04%+2.36%+0.36%+56.53%+54.62%+60.32%+43.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
59+18+43.90%3376.29万20.54亿100.30亿26.74亿1.70亿4532.88万+90.32%+103.45%+110.71%+268.75%+227.78%+126.92%+247.06%
29562Business Coach
1905+400+26.58%55.49万9.98亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
35242Eyez
1935+400+26.06%13.69万2.58亿19.55亿7.92亿101.03万40.92万+46.81%+44.40%+45.05%+48.28%+16.85%-39.72%+14.23%
47083AHC集团
921+150+19.46%37.77万3.20亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
58725MS&AD保险
3194.0+426.5+15.41%1041.03万332.83亿5.06万亿4.22万亿15.85亿13.20亿+13.89%+12.68%+19.40%+30.17%+78.01%+107.18%+72.77%
64107伊势化学工业
24150+3130+14.89%21.84万51.89亿1230.83亿377.90亿509.66万156.48万+22.84%+33.72%+25.78%+117.37%+204.54%+229.92%+181.14%
75026Tripleize
1139+119+11.67%72.00万8.21亿84.08亿21.55亿738.17万189.22万-4.37%-8.29%+16.82%+68.49%+59.30%+64.83%+70.76%
82315Caica Digital
69+7+11.29%441.01万2.94亿94.14亿68.15亿1.36亿9877.51万+23.21%+25.45%+35.29%+50.00%+56.82%+35.29%+64.29%
97134UP Garage集团
944+91+10.67%8.32万7711.07万74.55亿17.71亿789.76万187.62万+20.25%+32.96%+33.90%+30.39%+45.68%+36.02%+28.26%
107014名村造船所
2107+198+10.37%915.39万185.76亿1460.91亿888.07亿6933.60万4214.87万+4.98%+18.37%+11.78%+16.86%+85.97%+353.12%+66.43%
116231木村工机
5450+490+9.88%3.18万1.70亿194.94亿105.74亿357.69万194.02万+8.13%+10.10%+7.71%+39.21%+63.42%+205.15%+73.57%
125721S Science
24+2+9.09%287.54万6804.90万33.98亿23.27亿1.42亿9696.17万+9.09%+4.35%+9.09%+14.29%+9.09%-4.00%+14.29%
136255NPC
967+79+8.90%174.80万16.58亿208.44亿184.60亿2155.58万1908.99万+8.77%+10.26%-3.88%+44.11%+24.29%+56.98%+29.28%
141663K&O能源集团
3740+305+8.88%26.64万9.87亿996.45亿471.00亿2664.31万1259.37万+17.80%+12.65%+13.68%+51.85%+71.80%+62.96%+68.54%
155380新东
1712+139+8.84%1.08万1762.08万12.11亿6.16亿70.76万35.97万+9.04%+7.67%+8.15%+8.84%+0.82%+12.63%+21.85%
162753AMIYAKI Tei
6380+500+8.50%8.50万5.51亿436.92亿251.32亿684.83万393.91万+4.08%+1.43%+4.93%+46.84%+75.27%+72.67%+66.80%
17147ASORACOM
1583+111+7.54%45.17万7.09亿684.19亿38.55亿4322.08万243.50万-3.65%-13.83%-11.07%+81.95%+81.95%+81.95%+81.95%
184477BASE电商
325+22+7.26%603.43万19.18亿375.83亿269.47亿1.16亿8291.33万+7.97%+14.84%+19.05%-3.27%+27.95%+22.64%+33.20%
193286Trust Holdings
903+60+7.12%7.70万6734.48万34.30亿14.72亿379.80万163.00万+23.36%+73.65%+73.32%+72.33%+85.42%+196.07%+73.65%
206492冈野阀门制造
5030+315+6.68%5800.002866.45万80.38亿20.59亿159.80万40.94万+3.50%+2.03%-11.75%+45.80%+83.58%+74.96%+59.18%
216957芝浦电子
6480+400+6.58%5.14万3.29亿494.54亿460.15亿763.17万710.12万+10.20%+7.64%+6.93%+16.76%+12.70%+18.03%+16.34%
221952新日本空调
4305+265+6.56%9.39万4.01亿983.51亿511.63亿2284.58万1188.45万+6.82%+14.49%+8.30%+51.00%+97.93%+98.48%+80.50%
231515日铁矿业
5740+350+6.49%10.05万5.71亿954.90亿590.09亿1663.60万1028.03万+13.89%+19.58%+19.71%+11.24%+6.89%+54.51%+10.17%
247864富士密封国际
2338+140+6.37%10.26万2.43亿1281.03亿776.06亿5479.16万3319.32万+4.42%+16.20%+14.33%+15.46%+39.08%+48.54%+36.41%
253856Abalance
2285+133+6.18%33.89万7.58亿406.40亿209.39亿1778.54万916.39万-3.46%+15.17%+12.90%+4.58%-37.91%-78.48%-30.44%
264888Stella Pharma
430+25+6.17%23.77万1.00亿134.27亿75.52亿3122.54万1756.23万+26.10%+42.86%+61.05%+68.63%+38.26%+22.86%+50.88%
273374Naigai Tec
2899+168+6.15%3.77万1.08亿101.43亿64.06亿349.88万220.99万-1.02%-1.53%-3.21%-1.19%+26.70%+40.05%+20.44%
285254Arent
5710+330+6.13%6.16万3.46亿354.32亿101.47亿620.53万177.71万+4.20%+18.83%+12.62%+2.88%+25.77%+23.73%+39.44%
294414Flect
2709+156+6.11%3.58万9644.31万163.68亿41.44亿604.21万152.98万+8.53%-2.94%-9.37%-12.05%+17.65%+69.31%+18.95%
303663Celsys
870+50+6.10%24.78万2.14亿277.74亿207.10亿3192.45万2380.51万+9.57%+3.08%+0.58%+7.14%+7.41%+19.83%+21.00%
314389Property Data Bank
1400+80+6.06%2.22万3035.32万81.84亿25.02亿584.54万178.70万+12.09%+6.95%+3.40%+18.74%-10.54%-25.05%-2.30%
328107Kimuratan
18+1+5.88%5.23万89.43万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%+5.88%0.00%-10.00%-18.18%0.00%
333103尤尼吉可
259+14+5.71%167.64万4.25亿149.33亿139.34亿5765.55万5379.95万+18.26%+23.33%+26.96%+63.92%+37.04%+23.33%+48.85%
345595QPS研究所
3355+180+5.67%345.66万122.47亿1219.13亿340.78亿3633.78万1015.73万+3.87%-0.89%-8.58%-7.83%+290.12%+290.12%+164.59%
352164地域新闻社
634+34+5.67%18.37万1.17亿13.69亿3202.90万215.86万5.05万+9.50%+20.53%+30.18%+66.40%+72.75%+82.18%+71.35%
365621Human Technologies
1309+67+5.39%4.80万6224.38万125.57亿28.05亿959.32万214.32万+11.03%+11.78%+19.11%-20.28%+9.63%+9.63%-2.68%
376485前泽给装工业
1428+73+5.39%2.66万3718.72万302.85亿194.38亿2120.82万1361.18万+7.85%+10.19%+12.80%+10.61%+11.13%+17.43%+7.77%
385586Laboro.AI
1512+77+5.37%537.56万85.98亿239.90亿80.12亿1586.66万529.88万+26.53%+18.77%+6.86%+88.76%+72.41%+26.53%+105.43%
396276Siriusvision
479+24+5.27%14.50万7016.52万22.12亿12.93亿461.86万269.89万-20.83%-27.64%-41.94%-12.91%+42.99%+32.32%+37.25%
406577Bestone.Com
2894+144+5.24%2700.00775.87万42.12亿18.17亿145.56万62.79万+7.82%+3.39%+10.04%-11.09%-28.63%-25.89%-24.14%
419519Renova
1100+54+5.16%107.85万11.87亿999.32亿400.51亿9084.77万3641.04万-2.83%-27.63%-19.41%-11.08%-3.00%-33.85%-7.49%
427115Alpha Purchase
1163+56+5.06%2.96万3380.69万112.01亿23.91亿963.10万205.62万-5.75%-5.68%+7.99%-2.27%+1.13%+23.46%+2.83%
437078INCLUSIVE
769+37+5.05%10.34万7869.68万76.88亿31.11亿999.77万404.52万+20.16%+19.41%+13.59%-12.61%-22.71%-15.96%-20.80%
443646驿探
420+20+5.00%1.48万625.33万20.34亿9.17亿484.23万218.28万+8.53%+9.38%+9.09%+14.44%+23.89%0.00%+29.63%
454598Delta-Fly Pharma
630+30+5.00%10.99万6895.56万51.85亿41.71亿822.97万662.14万-14.86%-14.52%-22.98%-26.57%-42.10%-44.59%-37.93%
466638Mimaki
1560+74+4.98%19.79万3.06亿449.21亿158.04亿2879.58万1013.07万+13.62%+19.54%+31.20%+54.46%+68.47%+141.11%+68.65%
473104富士纺控股
4670+220+4.94%2.97万1.36亿529.52亿406.33亿1133.88万870.08万+17.19%+14.88%+12.94%+4.36%+30.26%+48.73%+24.37%
483993PKSHA Technology
4465+210+4.94%26.92万11.91亿1384.52亿648.71亿3100.84万1452.88万-11.06%+0.22%-7.17%-23.41%+48.83%+124.60%+32.30%
498766东京海上控股
5207.0+240.0+4.83%1081.23万572.39亿10.22万亿9.46万亿19.63亿18.18亿+5.15%+3.11%+11.45%+18.58%+40.84%+84.97%+47.55%
507599IDOM二手车
1390+63+4.75%32.04万4.44亿1395.66亿760.46亿1.00亿5470.96万+4.04%+2.36%+0.36%+56.53%+54.62%+60.32%+43.30%