序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19565Gloe2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
25026Tripleize1473+236+19.08%272.96万39.22亿108.79亿27.93亿738.57万189.62万+25.90%+38.18%+0.07%+107.17%+103.73%+112.55%+120.84%
37090Ligua1657+256+18.27%6500.001031.92万24.56亿5.42亿148.19万32.73万+17.52%+5.88%-24.48%-10.48%+3.37%+7.25%+30.27%
46696TRaaS On Product643+52+8.80%407.14万26.39亿30.96亿17.36亿481.54万270.03万+47.14%+83.71%+83.19%+122.49%+128.01%+37.39%+170.17%
56574Convano1478+77+5.50%8.03万1.18亿64.05亿17.78亿433.34万120.26万+5.80%+6.79%+70.08%+71.86%+221.30%+125.99%+112.97%
69242Media Research1893+93+5.17%7700.001440.39万23.29亿5.90亿123.03万31.16万+14.73%+17.50%+6.35%-12.28%+21.58%+26.12%+18.91%
73904Kayac677+26+3.99%37.52万2.59亿109.06亿31.84亿1610.86万470.32万+2.42%-3.42%-3.97%-9.49%+1.20%-22.00%-1.46%
83998SuRaLa Net496+19+3.98%666.18万35.13亿32.53亿21.07亿655.86万424.87万+23.38%+24.31%+24.94%+20.10%-8.99%-23.69%+9.73%
93133海帆844+29+3.56%88.39万7.34亿428.49亿142.95亿5076.89万1693.77万+3.94%-9.83%-6.12%-35.47%+12.83%+44.27%+4.07%
104594BrightPath Biotherapeutics59+2+3.51%183.35万1.11亿39.17亿39.17亿6639.13万6639.13万0.00%0.00%0.00%-26.25%-38.54%-58.45%-32.18%
119341Genova1325+39+3.03%16.45万2.19亿235.72亿74.26亿1779.01万560.42万+0.76%-7.21%+5.16%-8.05%-15.61%-31.63%-18.01%
12176ARezil1456+41+2.90%226.19万32.47亿267.10亿85.19亿1834.50万585.09万+25.52%+44.73%+16.57%+21.33%+21.33%+21.33%+21.33%
137091Living Platform1077+28+2.67%3000.00319.64万47.92亿9.51亿444.90万88.28万-1.01%+4.26%+7.70%-5.19%-1.37%+9.01%-24.05%
142983Arr Planner768+16+2.13%5700.00433.65万40.82亿12.08亿531.47万157.31万+3.09%+2.95%+3.36%+14.12%+3.36%+0.13%+27.36%
153814Alphax食品系统438+9+2.10%1000.0043.36万17.21亿7.96亿392.87万181.66万+0.23%-3.10%+0.69%+8.15%-20.65%-12.75%-19.04%
167813福乐慈814+13+1.62%2.92万2421.74万28.88亿15.33亿354.79万188.27万+9.41%+7.39%+12.12%+21.86%+23.52%+19.71%+22.96%
174258网屋2126+31+1.48%1.92万4094.64万86.73亿26.68亿407.97万125.50万-6.75%+0.85%+3.71%+6.78%-2.92%+50.67%-7.73%
185126Porters2094+27+1.31%1000.00207.00万33.43亿9.16亿159.64万43.74万+0.38%-3.10%-0.95%-10.47%+6.56%+5.28%-2.74%
197356Retty161+2+1.26%1.83万293.17万23.98亿8.01亿1489.22万497.51万0.00%0.00%+0.63%-6.40%-11.54%-23.70%-5.85%
205619MRSO1459+18+1.25%2900.00417.74万51.83亿4.61亿355.28万31.61万-3.25%-0.61%-1.49%-17.71%-29.82%-29.82%-27.88%
219214Recovery国际1499+18+1.22%4100.00612.79万21.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%
223930Hatena800+9+1.14%8500.00675.01万23.62亿12.40亿295.31万154.96万+2.17%+6.24%+7.38%+5.82%+0.88%+0.13%+12.52%
237372Decollte控股393+4+1.03%7200.00281.37万20.07亿9.82亿510.80万249.98万+0.51%+0.26%-18.63%-17.95%-41.95%-56.86%-26.40%
247086Kizuna控股1499+15+1.01%3.69万5622.72万103.54亿50.11亿690.71万334.31万-1.83%-0.27%-1.38%+8.07%-14.10%+4.10%-4.22%
257043艾陆801+8+1.01%1200.0096.12万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
263991Wantedly1209+12+1.00%3200.00382.14万114.82亿13.31亿949.74万110.06万+1.00%+0.58%-1.71%-5.62%-18.03%-40.74%-11.49%
274387ZUU1020+10+0.99%600.0060.60万48.45亿11.63亿474.96万113.97万+3.03%-4.32%+5.81%-9.09%+66.39%+23.79%+51.79%
284840TriIs311+3+0.97%1300.0040.23万24.26亿16.55亿780.21万532.16万+1.63%-1.27%-3.12%-6.61%-19.85%-30.43%-9.33%
295590Netstars807+7+0.88%14.19万1.14亿134.58亿58.26亿1667.68万721.98万+3.46%+8.76%-2.18%-26.64%+0.25%-39.51%+11.31%
304178Sharing Innovations815+7+0.87%1300.00107.10万30.51亿6.42亿374.36万78.81万-1.57%-4.57%+2.52%+2.52%+6.96%-2.98%+8.38%
314166Cacco731+6+0.83%2.38万1770.77万19.90亿8.30亿272.27万113.48万-3.82%+2.96%-0.54%-1.62%-13.80%-28.54%-16.84%
324484Lancers245+2+0.82%3300.0080.46万39.80亿16.82亿1624.52万686.73万+0.41%-3.54%-7.55%-20.97%-6.84%-18.06%+3.81%
337041CRG控股510+4+0.79%1400.0071.32万28.18亿6.99亿552.51万137.15万-0.78%-2.49%-2.11%-2.30%+1.59%-13.71%+3.87%
343237Intrance133+1+0.76%13.48万1818.20万61.71亿30.17亿4640.14万2268.33万-1.48%0.00%+9.92%-13.07%-1.48%+107.81%+3.10%
355759日本电解938+7+0.75%4.23万3949.50万84.89亿61.07亿904.98万651.03万-17.65%-15.65%-22.54%-27.12%-15.19%-44.33%-9.98%
36141ATrial Holdings2492+17+0.69%64.59万16.02亿3038.93亿521.80亿1.22亿2093.91万+2.89%-3.97%-8.01%+46.59%+46.59%+46.59%+46.59%
374020Betrend754+5+0.67%1000.0075.27万16.22亿4.09亿215.10万54.21万+1.75%0.00%+2.03%-18.13%-6.57%-23.06%+1.62%
386577Bestone.Com2962+19+0.65%3500.001040.52万43.11亿18.60亿145.56万62.79万+3.93%+10.94%+7.67%-8.86%-27.76%-23.06%-22.36%
394889Renascience359+2+0.56%1.13万406.30万45.64亿13.01亿1271.17万362.48万-0.28%-1.91%+3.46%-8.18%-19.69%-26.73%-17.28%
409163Nareru集团2582+14+0.55%4.89万1.29亿220.32亿97.58亿853.28万377.93万-2.01%-2.20%-1.26%-25.27%+2.02%+1.65%-9.66%
41145AL is B927+5+0.54%2.87万2678.76万47.51亿8.56亿512.48万92.33万-12.46%-1.90%-21.51%-21.97%-21.97%-21.97%-21.97%
424389Property Data Bank1328+7+0.53%6400.00851.98万77.63亿19.74亿584.54万148.67万+0.61%-2.99%+1.30%+9.75%-14.43%-26.26%-7.33%
43130AVeritas In Silico1168+6+0.52%3.03万3544.60万75.77亿19.03亿648.71万162.95万+9.16%+3.36%-30.35%-48.18%-41.63%-41.63%-41.63%
443550STUDIO ATAO209+1+0.48%5700.00118.93万28.95亿8.66亿1385.02万414.42万+0.48%0.00%-2.34%-8.73%-6.28%-4.13%-5.86%
45148AHATCH WORK2129+9+0.42%900.00196.73万39.33亿681.28万184.74万3200.00-4.10%-14.98%-17.26%-1.44%-1.44%-1.44%-1.44%
465029Circlace531+2+0.38%1.50万793.41万22.70亿4.92亿427.42万92.60万+2.31%+5.57%+12.98%+10.63%+2.91%-23.04%+16.45%
477089for Startups1087+4+0.37%5000.00541.46万39.63亿27.75亿364.62万255.25万-0.28%-0.28%+0.93%-16.90%-40.27%-27.77%-37.49%
487694itsumo553+2+0.36%7800.00434.43万32.41亿9.29亿586.10万168.06万-3.32%-2.64%-12.36%-21.23%-40.98%-40.79%-30.96%
493474G-Factory489+1+0.20%4300.00209.97万31.78亿6.66亿649.90万136.17万0.00%+6.54%+9.89%+44.25%+49.54%+22.25%+43.82%
504014Karadanote504+1+0.20%1100.0055.20万31.63亿11.63亿627.57万230.84万-0.20%+0.60%+1.20%-4.91%-17.78%-31.43%-0.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19565Gloe
2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
25026Tripleize
1473+236+19.08%272.96万39.22亿108.79亿27.93亿738.57万189.62万+25.90%+38.18%+0.07%+107.17%+103.73%+112.55%+120.84%
37090Ligua
1657+256+18.27%6500.001031.92万24.56亿5.42亿148.19万32.73万+17.52%+5.88%-24.48%-10.48%+3.37%+7.25%+30.27%
46696TRaaS On Product
643+52+8.80%407.14万26.39亿30.96亿17.36亿481.54万270.03万+47.14%+83.71%+83.19%+122.49%+128.01%+37.39%+170.17%
56574Convano
1478+77+5.50%8.03万1.18亿64.05亿17.78亿433.34万120.26万+5.80%+6.79%+70.08%+71.86%+221.30%+125.99%+112.97%
69242Media Research
1893+93+5.17%7700.001440.39万23.29亿5.90亿123.03万31.16万+14.73%+17.50%+6.35%-12.28%+21.58%+26.12%+18.91%
73904Kayac
677+26+3.99%37.52万2.59亿109.06亿31.84亿1610.86万470.32万+2.42%-3.42%-3.97%-9.49%+1.20%-22.00%-1.46%
83998SuRaLa Net
496+19+3.98%666.18万35.13亿32.53亿21.07亿655.86万424.87万+23.38%+24.31%+24.94%+20.10%-8.99%-23.69%+9.73%
93133海帆
844+29+3.56%88.39万7.34亿428.49亿142.95亿5076.89万1693.77万+3.94%-9.83%-6.12%-35.47%+12.83%+44.27%+4.07%
104594BrightPath Biotherapeutics
59+2+3.51%183.35万1.11亿39.17亿39.17亿6639.13万6639.13万0.00%0.00%0.00%-26.25%-38.54%-58.45%-32.18%
119341Genova
1325+39+3.03%16.45万2.19亿235.72亿74.26亿1779.01万560.42万+0.76%-7.21%+5.16%-8.05%-15.61%-31.63%-18.01%
12176ARezil
1456+41+2.90%226.19万32.47亿267.10亿85.19亿1834.50万585.09万+25.52%+44.73%+16.57%+21.33%+21.33%+21.33%+21.33%
137091Living Platform
1077+28+2.67%3000.00319.64万47.92亿9.51亿444.90万88.28万-1.01%+4.26%+7.70%-5.19%-1.37%+9.01%-24.05%
142983Arr Planner
768+16+2.13%5700.00433.65万40.82亿12.08亿531.47万157.31万+3.09%+2.95%+3.36%+14.12%+3.36%+0.13%+27.36%
153814Alphax食品系统
438+9+2.10%1000.0043.36万17.21亿7.96亿392.87万181.66万+0.23%-3.10%+0.69%+8.15%-20.65%-12.75%-19.04%
167813福乐慈
814+13+1.62%2.92万2421.74万28.88亿15.33亿354.79万188.27万+9.41%+7.39%+12.12%+21.86%+23.52%+19.71%+22.96%
174258网屋
2126+31+1.48%1.92万4094.64万86.73亿26.68亿407.97万125.50万-6.75%+0.85%+3.71%+6.78%-2.92%+50.67%-7.73%
185126Porters
2094+27+1.31%1000.00207.00万33.43亿9.16亿159.64万43.74万+0.38%-3.10%-0.95%-10.47%+6.56%+5.28%-2.74%
197356Retty
161+2+1.26%1.83万293.17万23.98亿8.01亿1489.22万497.51万0.00%0.00%+0.63%-6.40%-11.54%-23.70%-5.85%
205619MRSO
1459+18+1.25%2900.00417.74万51.83亿4.61亿355.28万31.61万-3.25%-0.61%-1.49%-17.71%-29.82%-29.82%-27.88%
219214Recovery国际
1499+18+1.22%4100.00612.79万21.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%
223930Hatena
800+9+1.14%8500.00675.01万23.62亿12.40亿295.31万154.96万+2.17%+6.24%+7.38%+5.82%+0.88%+0.13%+12.52%
237372Decollte控股
393+4+1.03%7200.00281.37万20.07亿9.82亿510.80万249.98万+0.51%+0.26%-18.63%-17.95%-41.95%-56.86%-26.40%
247086Kizuna控股
1499+15+1.01%3.69万5622.72万103.54亿50.11亿690.71万334.31万-1.83%-0.27%-1.38%+8.07%-14.10%+4.10%-4.22%
257043艾陆
801+8+1.01%1200.0096.12万20.34亿6.32亿253.90万78.90万-0.12%-1.60%-8.14%-1.60%+21.36%-27.45%+17.45%
263991Wantedly
1209+12+1.00%3200.00382.14万114.82亿13.31亿949.74万110.06万+1.00%+0.58%-1.71%-5.62%-18.03%-40.74%-11.49%
274387ZUU
1020+10+0.99%600.0060.60万48.45亿11.63亿474.96万113.97万+3.03%-4.32%+5.81%-9.09%+66.39%+23.79%+51.79%
284840TriIs
311+3+0.97%1300.0040.23万24.26亿16.55亿780.21万532.16万+1.63%-1.27%-3.12%-6.61%-19.85%-30.43%-9.33%
295590Netstars
807+7+0.88%14.19万1.14亿134.58亿58.26亿1667.68万721.98万+3.46%+8.76%-2.18%-26.64%+0.25%-39.51%+11.31%
304178Sharing Innovations
815+7+0.87%1300.00107.10万30.51亿6.42亿374.36万78.81万-1.57%-4.57%+2.52%+2.52%+6.96%-2.98%+8.38%
314166Cacco
731+6+0.83%2.38万1770.77万19.90亿8.30亿272.27万113.48万-3.82%+2.96%-0.54%-1.62%-13.80%-28.54%-16.84%
324484Lancers
245+2+0.82%3300.0080.46万39.80亿16.82亿1624.52万686.73万+0.41%-3.54%-7.55%-20.97%-6.84%-18.06%+3.81%
337041CRG控股
510+4+0.79%1400.0071.32万28.18亿6.99亿552.51万137.15万-0.78%-2.49%-2.11%-2.30%+1.59%-13.71%+3.87%
343237Intrance
133+1+0.76%13.48万1818.20万61.71亿30.17亿4640.14万2268.33万-1.48%0.00%+9.92%-13.07%-1.48%+107.81%+3.10%
355759日本电解
938+7+0.75%4.23万3949.50万84.89亿61.07亿904.98万651.03万-17.65%-15.65%-22.54%-27.12%-15.19%-44.33%-9.98%
36141ATrial Holdings
2492+17+0.69%64.59万16.02亿3038.93亿521.80亿1.22亿2093.91万+2.89%-3.97%-8.01%+46.59%+46.59%+46.59%+46.59%
374020Betrend
754+5+0.67%1000.0075.27万16.22亿4.09亿215.10万54.21万+1.75%0.00%+2.03%-18.13%-6.57%-23.06%+1.62%
386577Bestone.Com
2962+19+0.65%3500.001040.52万43.11亿18.60亿145.56万62.79万+3.93%+10.94%+7.67%-8.86%-27.76%-23.06%-22.36%
394889Renascience
359+2+0.56%1.13万406.30万45.64亿13.01亿1271.17万362.48万-0.28%-1.91%+3.46%-8.18%-19.69%-26.73%-17.28%
409163Nareru集团
2582+14+0.55%4.89万1.29亿220.32亿97.58亿853.28万377.93万-2.01%-2.20%-1.26%-25.27%+2.02%+1.65%-9.66%
41145AL is B
927+5+0.54%2.87万2678.76万47.51亿8.56亿512.48万92.33万-12.46%-1.90%-21.51%-21.97%-21.97%-21.97%-21.97%
424389Property Data Bank
1328+7+0.53%6400.00851.98万77.63亿19.74亿584.54万148.67万+0.61%-2.99%+1.30%+9.75%-14.43%-26.26%-7.33%
43130AVeritas In Silico
1168+6+0.52%3.03万3544.60万75.77亿19.03亿648.71万162.95万+9.16%+3.36%-30.35%-48.18%-41.63%-41.63%-41.63%
443550STUDIO ATAO
209+1+0.48%5700.00118.93万28.95亿8.66亿1385.02万414.42万+0.48%0.00%-2.34%-8.73%-6.28%-4.13%-5.86%
45148AHATCH WORK
2129+9+0.42%900.00196.73万39.33亿681.28万184.74万3200.00-4.10%-14.98%-17.26%-1.44%-1.44%-1.44%-1.44%
465029Circlace
531+2+0.38%1.50万793.41万22.70亿4.92亿427.42万92.60万+2.31%+5.57%+12.98%+10.63%+2.91%-23.04%+16.45%
477089for Startups
1087+4+0.37%5000.00541.46万39.63亿27.75亿364.62万255.25万-0.28%-0.28%+0.93%-16.90%-40.27%-27.77%-37.49%
487694itsumo
553+2+0.36%7800.00434.43万32.41亿9.29亿586.10万168.06万-3.32%-2.64%-12.36%-21.23%-40.98%-40.79%-30.96%
493474G-Factory
489+1+0.20%4300.00209.97万31.78亿6.66亿649.90万136.17万0.00%+6.54%+9.89%+44.25%+49.54%+22.25%+43.82%
504014Karadanote
504+1+0.20%1100.0055.20万31.63亿11.63亿627.57万230.84万-0.20%+0.60%+1.20%-4.91%-17.78%-31.43%-0.79%