序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14893Noile-Immune生物技术178+44+32.84%646.93万10.57亿77.08亿16.63亿4330.18万934.40万+43.55%+32.84%+15.58%-4.30%-42.95%-74.39%-16.04%
24175Coly1559+270+20.95%40.76万6.24亿85.79亿20.68亿550.28万132.63万+24.12%+28.84%+62.57%+64.45%+63.59%+43.95%+76.76%
34073GC企画902+150+19.95%45.03万3.96亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
4186AAstroscale Holdings1449+168+13.11%1708.87万226.59亿1517.80亿525.55亿1.05亿3626.96万+13.11%+13.11%+13.11%+13.11%+13.11%+13.11%+13.11%
52998Creal4675+240+5.41%2.41万1.11亿273.83亿92.47亿585.73万197.80万+11.05%+6.49%+18.06%-1.99%+13.89%-11.79%-9.22%
64376Kufu268+12+4.69%3.66万957.46万164.11亿47.64亿6123.54万1777.55万+11.67%-1.11%-5.63%-4.96%-18.29%-37.53%-25.56%
75590Netstars921+40+4.54%10.08万9135.59万153.59亿66.49亿1667.68万721.98万+13.56%+18.08%+3.14%-5.54%+24.12%-30.96%+27.03%
86034MRT741+28+3.93%2.05万1511.25万40.35亿16.39亿544.47万221.20万+4.66%-0.54%-10.51%-12.82%-25.60%-37.26%-20.41%
93991Wantedly1328+47+3.67%9300.001220.08万126.13亿17.37亿949.74万130.80万+11.69%+10.94%+10.12%+4.24%-9.91%-33.63%-2.78%
109344Axis Consulting1084+35+3.34%700.0074.62万54.11亿13.17亿499.19万121.50万+3.63%+1.50%+11.75%+3.63%-5.74%-44.04%-7.43%
113491GA科技1468+43+3.02%7.99万1.17亿539.70亿256.59亿3676.43万1747.87万+8.42%+0.75%+3.38%-0.81%+19.35%+23.26%+11.81%
126030Adventure4695+135+2.96%3.23万1.49亿353.27亿122.23亿752.44万260.34万+10.34%+2.18%+41.42%+27.93%-6.85%-46.95%-15.56%
133815Media Kobo228+6+2.70%4.84万1097.76万22.98亿5.78亿1007.89万253.31万+3.64%+2.24%+2.70%+3.64%-7.32%-16.79%+0.44%
149561Glad Cube544+14+2.64%12.65万6913.69万44.71亿9.17亿821.79万168.56万+5.84%+11.02%+5.02%+0.74%-12.54%-16.31%-1.98%
154177i-plug1435+35+2.50%5800.00822.96万56.66亿17.05亿394.83万118.80万+6.69%-0.21%+14.53%+14.80%+25.55%+5.13%+23.92%
166181Tameny127+3+2.42%164.92万2.08亿33.36亿18.74亿2626.50万1475.21万+12.39%+16.51%+25.74%+20.95%+2.42%+20.95%+14.41%
175125Fines599+14+2.39%1.12万670.06万27.58亿10.05亿460.42万167.82万+4.54%+8.12%-0.83%+17.68%+8.71%-45.40%+4.36%
184896K Pharma726+16+2.25%1.30万950.29万84.25亿10.10亿1160.46万139.08万+6.76%+17.29%+11.18%+25.17%+17.48%-17.03%+0.83%
19141ATrial Holdings2447+52+2.17%50.98万12.61亿2984.05亿512.38亿1.22亿2093.91万-1.33%+1.03%-13.10%+43.94%+43.94%+43.94%+43.94%
206562Geniee947+20+2.16%3.25万3065.77万167.71亿40.68亿1770.95万429.60万+14.10%+16.91%+4.30%-5.30%-5.86%-17.87%-0.63%
215842Integral4100+80+1.99%6.20万2.52亿1360.15亿345.21亿3317.45万841.98万-1.09%+29.34%+19.71%+21.12%+69.63%+70.83%+54.14%
229562Business Coach1645+30+1.86%1.27万2046.41万18.17亿6.71亿110.49万40.77万-5.78%+1.04%+39.41%+24.43%+34.29%+8.22%+20.96%
237803Bushiroad334+6+1.83%22.55万7576.12万233.84亿93.87亿7001.21万2810.44万+6.03%-1.76%-9.24%-11.64%-29.68%-59.81%-31.84%
247375Refinverse集团689+12+1.77%1400.0095.68万23.07亿14.52亿334.83万210.71万+10.42%-0.14%-16.89%-13.55%-28.53%-59.66%-38.65%
257061日本Hospice Holdings1520+26+1.74%2.98万4508.17万125.11亿25.08亿823.07万165.01万+4.54%+5.19%-2.63%-13.98%-25.20%-51.05%-32.86%
265592Kusurinomadoguchi1505+25+1.69%3.15万4751.12万165.25亿90.00亿1098.00万598.00万+6.06%+2.73%-2.27%+11.23%-18.16%-4.75%-12.55%
274014Karadanote545+9+1.68%1.39万761.00万34.20亿12.58亿627.57万230.84万+8.13%+7.92%+8.78%+3.02%-2.68%-24.72%+7.28%
284594BrightPath Biotherapeutics61+1+1.67%24.04万1458.00万43.15亿40.90亿7074.13万6705.06万+3.39%+3.39%+3.39%-17.57%-35.11%-57.04%-29.89%
299212Green Earth Institute489+8+1.66%2.21万1085.59万55.17亿35.45亿1128.19万724.93万+12.93%+12.93%+4.26%-12.37%-28.92%-39.10%-24.30%
307069CyberBuzz1451+22+1.54%5300.00754.28万58.31亿11.36亿401.86万78.27万-1.83%-0.34%-43.28%-40.19%+4.46%+3.35%+18.74%
313976想能407+6+1.50%9200.00369.69万12.94亿5.50亿318.04万135.15万-0.25%-4.91%-4.24%-17.78%-14.32%-46.31%-0.25%
323461Palma348+5+1.46%1800.0062.62万23.51亿5.86亿675.56万168.28万+1.46%-0.85%+1.75%-15.12%+9.43%+10.13%-8.18%
334260Hybrid Technologies509+7+1.39%4400.00223.45万57.92亿11.92亿1137.85万234.25万+4.09%+1.19%-1.17%-14.45%-15.31%-25.69%-21.69%
343628Data Horizon669+9+1.36%19.83万1.35亿84.80亿13.00亿1267.53万194.30万+15.94%+9.85%-9.10%-18.32%-23.98%-74.42%-19.98%
355025Mercury Realtech Innovator539+7+1.32%200.0010.74万14.29亿2.92亿265.10万54.17万-1.82%-3.41%-2.53%+0.56%+9.78%-3.58%+5.89%
366190PhoenixBio485+6+1.25%200.009.70万19.54亿7.82亿402.81万161.22万+1.04%-0.21%+2.32%+1.25%+1.89%-12.14%+4.08%
377356Retty165+2+1.23%1.69万280.02万24.57亿8.21亿1489.22万497.51万+3.77%+2.48%+1.85%-1.79%-5.71%-17.91%-3.51%
384934Premier Anti-Aging846+10+1.20%6200.00525.02万73.77亿21.72亿872.04万256.73万+4.32%+2.05%+5.22%-14.97%-12.78%-24.60%-16.32%
399211F-code1455+17+1.18%7.55万1.12亿175.77亿73.40亿1208.01万504.47万+7.78%-1.42%-13.91%-45.81%+58.84%+71.18%+32.27%
403967Eltes802+9+1.13%600.0047.70万48.39亿23.09亿603.33万287.85万+3.48%-2.08%0.00%-11.87%+0.88%-9.17%+3.35%
417089for Startups1103+12+1.10%1200.00131.98万40.22亿28.15亿364.62万255.25万+1.47%+1.19%-1.69%-17.93%-39.73%-27.19%-36.57%
424015Paycloud控股470+5+1.08%4.66万2182.54万73.84亿33.40亿1571.09万710.56万+3.07%+6.82%+19.29%-4.28%-17.40%+12.44%-18.83%
433416Pixta772+8+1.05%1700.00130.43万14.80亿6.01亿191.70万77.82万+3.62%+1.31%-12.47%-39.69%-11.77%+1.98%-5.04%
443807FISCO98+1+1.03%4.81万471.07万44.90亿11.85亿4581.65万1209.11万+2.08%0.00%-2.00%-10.91%-2.00%-16.24%+3.16%
457343Broad-Minded1677+17+1.02%2400.00399.59万93.60亿20.61亿558.13万122.91万-3.68%-4.17%-19.72%-13.91%+62.03%+67.20%+61.72%
466193Virtualex控股901+9+1.01%500.0044.56万25.90亿9.62亿287.49万106.72万+1.81%+0.56%-1.53%-7.87%-7.97%-22.99%-19.19%
471444Nissou2812+27+0.97%1700.00476.50万30.59亿10.77亿108.78万38.28万+2.25%+4.15%+1.88%+11.99%+12.21%+18.75%+2.48%
484263Susmed558+5+0.90%2.02万1127.22万93.34亿47.14亿1672.78万844.75万+7.51%+2.39%-0.89%+4.10%-58.11%-59.62%-58.20%
495888Daiwa Cycle2013+18+0.90%1100.00220.34万55.01亿16.73亿273.26万83.11万+4.52%+4.52%+0.20%-11.71%+17.86%+11.83%-1.85%
507374Interworks Confidence1820+16+0.89%9800.001790.35万121.01亿15.61亿664.89万85.75万+2.08%-1.41%+14.68%+12.48%+20.45%+6.18%+16.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14893Noile-Immune生物技术
178+44+32.84%646.93万10.57亿77.08亿16.63亿4330.18万934.40万+43.55%+32.84%+15.58%-4.30%-42.95%-74.39%-16.04%
24175Coly
1559+270+20.95%40.76万6.24亿85.79亿20.68亿550.28万132.63万+24.12%+28.84%+62.57%+64.45%+63.59%+43.95%+76.76%
34073GC企画
902+150+19.95%45.03万3.96亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
4186AAstroscale Holdings
1449+168+13.11%1708.87万226.59亿1517.80亿525.55亿1.05亿3626.96万+13.11%+13.11%+13.11%+13.11%+13.11%+13.11%+13.11%
52998Creal
4675+240+5.41%2.41万1.11亿273.83亿92.47亿585.73万197.80万+11.05%+6.49%+18.06%-1.99%+13.89%-11.79%-9.22%
64376Kufu
268+12+4.69%3.66万957.46万164.11亿47.64亿6123.54万1777.55万+11.67%-1.11%-5.63%-4.96%-18.29%-37.53%-25.56%
75590Netstars
921+40+4.54%10.08万9135.59万153.59亿66.49亿1667.68万721.98万+13.56%+18.08%+3.14%-5.54%+24.12%-30.96%+27.03%
86034MRT
741+28+3.93%2.05万1511.25万40.35亿16.39亿544.47万221.20万+4.66%-0.54%-10.51%-12.82%-25.60%-37.26%-20.41%
93991Wantedly
1328+47+3.67%9300.001220.08万126.13亿17.37亿949.74万130.80万+11.69%+10.94%+10.12%+4.24%-9.91%-33.63%-2.78%
109344Axis Consulting
1084+35+3.34%700.0074.62万54.11亿13.17亿499.19万121.50万+3.63%+1.50%+11.75%+3.63%-5.74%-44.04%-7.43%
113491GA科技
1468+43+3.02%7.99万1.17亿539.70亿256.59亿3676.43万1747.87万+8.42%+0.75%+3.38%-0.81%+19.35%+23.26%+11.81%
126030Adventure
4695+135+2.96%3.23万1.49亿353.27亿122.23亿752.44万260.34万+10.34%+2.18%+41.42%+27.93%-6.85%-46.95%-15.56%
133815Media Kobo
228+6+2.70%4.84万1097.76万22.98亿5.78亿1007.89万253.31万+3.64%+2.24%+2.70%+3.64%-7.32%-16.79%+0.44%
149561Glad Cube
544+14+2.64%12.65万6913.69万44.71亿9.17亿821.79万168.56万+5.84%+11.02%+5.02%+0.74%-12.54%-16.31%-1.98%
154177i-plug
1435+35+2.50%5800.00822.96万56.66亿17.05亿394.83万118.80万+6.69%-0.21%+14.53%+14.80%+25.55%+5.13%+23.92%
166181Tameny
127+3+2.42%164.92万2.08亿33.36亿18.74亿2626.50万1475.21万+12.39%+16.51%+25.74%+20.95%+2.42%+20.95%+14.41%
175125Fines
599+14+2.39%1.12万670.06万27.58亿10.05亿460.42万167.82万+4.54%+8.12%-0.83%+17.68%+8.71%-45.40%+4.36%
184896K Pharma
726+16+2.25%1.30万950.29万84.25亿10.10亿1160.46万139.08万+6.76%+17.29%+11.18%+25.17%+17.48%-17.03%+0.83%
19141ATrial Holdings
2447+52+2.17%50.98万12.61亿2984.05亿512.38亿1.22亿2093.91万-1.33%+1.03%-13.10%+43.94%+43.94%+43.94%+43.94%
206562Geniee
947+20+2.16%3.25万3065.77万167.71亿40.68亿1770.95万429.60万+14.10%+16.91%+4.30%-5.30%-5.86%-17.87%-0.63%
215842Integral
4100+80+1.99%6.20万2.52亿1360.15亿345.21亿3317.45万841.98万-1.09%+29.34%+19.71%+21.12%+69.63%+70.83%+54.14%
229562Business Coach
1645+30+1.86%1.27万2046.41万18.17亿6.71亿110.49万40.77万-5.78%+1.04%+39.41%+24.43%+34.29%+8.22%+20.96%
237803Bushiroad
334+6+1.83%22.55万7576.12万233.84亿93.87亿7001.21万2810.44万+6.03%-1.76%-9.24%-11.64%-29.68%-59.81%-31.84%
247375Refinverse集团
689+12+1.77%1400.0095.68万23.07亿14.52亿334.83万210.71万+10.42%-0.14%-16.89%-13.55%-28.53%-59.66%-38.65%
257061日本Hospice Holdings
1520+26+1.74%2.98万4508.17万125.11亿25.08亿823.07万165.01万+4.54%+5.19%-2.63%-13.98%-25.20%-51.05%-32.86%
265592Kusurinomadoguchi
1505+25+1.69%3.15万4751.12万165.25亿90.00亿1098.00万598.00万+6.06%+2.73%-2.27%+11.23%-18.16%-4.75%-12.55%
274014Karadanote
545+9+1.68%1.39万761.00万34.20亿12.58亿627.57万230.84万+8.13%+7.92%+8.78%+3.02%-2.68%-24.72%+7.28%
284594BrightPath Biotherapeutics
61+1+1.67%24.04万1458.00万43.15亿40.90亿7074.13万6705.06万+3.39%+3.39%+3.39%-17.57%-35.11%-57.04%-29.89%
299212Green Earth Institute
489+8+1.66%2.21万1085.59万55.17亿35.45亿1128.19万724.93万+12.93%+12.93%+4.26%-12.37%-28.92%-39.10%-24.30%
307069CyberBuzz
1451+22+1.54%5300.00754.28万58.31亿11.36亿401.86万78.27万-1.83%-0.34%-43.28%-40.19%+4.46%+3.35%+18.74%
313976想能
407+6+1.50%9200.00369.69万12.94亿5.50亿318.04万135.15万-0.25%-4.91%-4.24%-17.78%-14.32%-46.31%-0.25%
323461Palma
348+5+1.46%1800.0062.62万23.51亿5.86亿675.56万168.28万+1.46%-0.85%+1.75%-15.12%+9.43%+10.13%-8.18%
334260Hybrid Technologies
509+7+1.39%4400.00223.45万57.92亿11.92亿1137.85万234.25万+4.09%+1.19%-1.17%-14.45%-15.31%-25.69%-21.69%
343628Data Horizon
669+9+1.36%19.83万1.35亿84.80亿13.00亿1267.53万194.30万+15.94%+9.85%-9.10%-18.32%-23.98%-74.42%-19.98%
355025Mercury Realtech Innovator
539+7+1.32%200.0010.74万14.29亿2.92亿265.10万54.17万-1.82%-3.41%-2.53%+0.56%+9.78%-3.58%+5.89%
366190PhoenixBio
485+6+1.25%200.009.70万19.54亿7.82亿402.81万161.22万+1.04%-0.21%+2.32%+1.25%+1.89%-12.14%+4.08%
377356Retty
165+2+1.23%1.69万280.02万24.57亿8.21亿1489.22万497.51万+3.77%+2.48%+1.85%-1.79%-5.71%-17.91%-3.51%
384934Premier Anti-Aging
846+10+1.20%6200.00525.02万73.77亿21.72亿872.04万256.73万+4.32%+2.05%+5.22%-14.97%-12.78%-24.60%-16.32%
399211F-code
1455+17+1.18%7.55万1.12亿175.77亿73.40亿1208.01万504.47万+7.78%-1.42%-13.91%-45.81%+58.84%+71.18%+32.27%
403967Eltes
802+9+1.13%600.0047.70万48.39亿23.09亿603.33万287.85万+3.48%-2.08%0.00%-11.87%+0.88%-9.17%+3.35%
417089for Startups
1103+12+1.10%1200.00131.98万40.22亿28.15亿364.62万255.25万+1.47%+1.19%-1.69%-17.93%-39.73%-27.19%-36.57%
424015Paycloud控股
470+5+1.08%4.66万2182.54万73.84亿33.40亿1571.09万710.56万+3.07%+6.82%+19.29%-4.28%-17.40%+12.44%-18.83%
433416Pixta
772+8+1.05%1700.00130.43万14.80亿6.01亿191.70万77.82万+3.62%+1.31%-12.47%-39.69%-11.77%+1.98%-5.04%
443807FISCO
98+1+1.03%4.81万471.07万44.90亿11.85亿4581.65万1209.11万+2.08%0.00%-2.00%-10.91%-2.00%-16.24%+3.16%
457343Broad-Minded
1677+17+1.02%2400.00399.59万93.60亿20.61亿558.13万122.91万-3.68%-4.17%-19.72%-13.91%+62.03%+67.20%+61.72%
466193Virtualex控股
901+9+1.01%500.0044.56万25.90亿9.62亿287.49万106.72万+1.81%+0.56%-1.53%-7.87%-7.97%-22.99%-19.19%
471444Nissou
2812+27+0.97%1700.00476.50万30.59亿10.77亿108.78万38.28万+2.25%+4.15%+1.88%+11.99%+12.21%+18.75%+2.48%
484263Susmed
558+5+0.90%2.02万1127.22万93.34亿47.14亿1672.78万844.75万+7.51%+2.39%-0.89%+4.10%-58.11%-59.62%-58.20%
495888Daiwa Cycle
2013+18+0.90%1100.00220.34万55.01亿16.73亿273.26万83.11万+4.52%+4.52%+0.20%-11.71%+17.86%+11.83%-1.85%
507374Interworks Confidence
1820+16+0.89%9800.001790.35万121.01亿15.61亿664.89万85.75万+2.08%-1.41%+14.68%+12.48%+20.45%+6.18%+16.89%