序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14893Noile-Immune生物技术242+42+21.00%1323.36万32.82亿104.79亿22.61亿4330.18万934.40万+87.60%+92.06%+58.17%+34.44%-18.52%-65.18%+14.15%
27073JAIC4080+700+20.71%34.92万13.64亿37.51亿6.46亿91.94万15.83万+50.61%+104.31%+102.08%+102.58%+110.64%+48.91%+18.95%
32934J Frontier2661+398+17.59%1.90万4853.33万131.29亿33.06亿493.39万124.23万+11.53%+10.64%+6.02%-13.32%-37.46%+14.40%-38.12%
44884Kringle Pharma794+79+11.05%32.02万2.47亿52.18亿37.72亿657.16万475.06万+18.15%+24.06%+47.58%+72.61%+8.03%-8.00%+5.59%
54881FunPep176+17+10.69%505.43万9.21亿45.78亿25.57亿2600.88万1452.87万+12.82%+12.82%+12.10%-8.81%+13.55%-5.88%+30.37%
63905Datasection1999+185+10.20%98.10万18.61亿342.33亿214.45亿1712.51万1072.80万+1.06%+19.41%+19.06%+117.28%+648.69%+536.62%+481.10%
74166Cacco933+76+8.87%134.66万12.65亿25.40亿10.59亿272.27万113.48万+30.31%+28.51%+30.86%+27.63%+15.33%-12.64%+6.14%
85026Tripleize1408+103+7.89%26.33万3.62亿103.99亿26.70亿738.57万189.62万-7.25%+21.90%+15.50%+86.24%+100.00%+103.76%+111.09%
97069CyberBuzz1506+110+7.88%1.77万2610.96万60.52亿11.79亿401.86万78.27万+9.21%+0.33%-11.41%-41.29%+16.74%+7.73%+23.24%
10138AHikari餐饮服务4560+310+7.29%6500.002918.25万45.24亿16.78亿99.20万36.80万+3.64%-3.90%-0.44%+5.56%+71.43%+71.43%+71.43%
115597Blue innovation1113+73+7.02%150.41万16.83亿43.84亿21.12亿393.91万189.77万+24.78%+24.22%-20.73%-19.05%-44.98%-44.98%-28.97%
123961银蛋科技1129+69+6.51%1.73万1874.60万33.50亿10.01亿296.69万88.68万+16.03%+6.71%+13.35%-11.87%+38.87%+21.53%+49.34%
139272Boutiques1776+104+6.22%6.33万1.11亿175.21亿31.63亿986.56万178.10万+17.23%+19.19%+56.06%+78.13%+45.93%-16.03%+12.76%
145259BBD Initiative834+47+5.97%6000.00485.82万44.00亿6.82亿527.60万81.74万+9.16%+10.03%+4.91%+5.44%+51.64%+14.88%+50.00%
153692FFRI Security1871+96+5.41%5.86万1.08亿147.99亿77.28亿790.97万413.05万+4.18%+6.61%-4.54%-8.64%+51.25%+74.53%+43.59%
169245Livero1555+79+5.35%2000.00298.17万81.25亿8.96亿522.51万57.64万+10.28%+5.78%-2.14%+31.89%+47.67%+74.33%+51.56%
177379Circulation750+35+4.90%13.91万1.05亿63.03亿24.37亿840.42万324.87万+8.85%+10.46%+3.45%-2.22%0.00%-14.19%-4.46%
187112Cube618+28+4.75%6100.00369.60万37.62亿8.11亿608.76万131.24万+8.42%-5.36%-14.99%-25.09%+1.31%-34.26%+13.81%
199565Gloe1885+84+4.66%1.38万2591.07万51.57亿13.23亿273.61万70.21万-0.05%+1.89%+1.95%-5.28%+63.06%-31.58%+28.84%
204591Ribomic92+4+4.55%15.76万1426.91万33.12亿30.65亿3600.30万3331.89万+5.75%+9.52%+8.24%-5.15%-17.86%-41.40%-14.81%
213497LeTech1263+53+4.38%4.84万6079.84万60.85亿12.33亿481.81万97.59万+10.02%+10.89%+8.97%+29.54%+55.93%+22.27%+42.23%
225858STG2556+106+4.33%2.30万5878.83万24.98亿12.95亿97.72万50.67万+0.24%+3.86%+27.04%-21.35%-21.35%-21.35%-21.35%
236181Tameny146+6+4.29%192.87万2.78亿38.35亿21.54亿2626.50万1475.21万+22.69%+28.07%+32.73%+37.74%+29.20%+33.94%+31.53%
247386日本Warranty Support3650+150+4.29%5200.001856.75万85.45亿19.49亿234.11万53.41万+4.58%+13.18%-7.71%-33.76%-0.41%-1.35%-5.19%
25130AVeritas In Silico1110+45+4.23%1.65万1777.61万72.01亿18.09亿648.71万162.95万0.00%+2.02%-6.33%-42.34%-44.53%-44.53%-44.53%
264487Spacemarket298+12+4.20%6.96万2061.69万35.66亿11.47亿1196.58万384.83万+6.81%+8.36%-5.99%-18.58%-19.89%+7.19%-7.17%
276046Linkbal153+6+4.08%9.28万1383.39万28.65亿7.71亿1872.66万503.83万+11.68%+9.29%+4.08%-8.93%-16.39%-32.89%-12.07%
284583Chiome Bioscience128+5+4.07%43.63万5519.89万71.93亿63.48亿5619.26万4959.27万+10.34%+13.27%+4.07%-18.47%-2.29%-37.86%-5.19%
294891TMS211+8+3.94%24.15万5038.40万85.04亿39.70亿4030.44万1881.58万+0.48%-8.66%-11.72%-29.67%-4.09%+2.93%+12.23%
304165Plaid831+31+3.88%27.30万2.24亿334.87亿149.46亿4029.71万1798.57万+5.46%+0.36%+11.99%+4.53%+34.68%+4.53%+30.46%
314582SymBio制药161+6+3.87%38.56万6122.00万73.75亿68.73亿4580.68万4268.77万+4.55%+8.05%-0.62%-19.90%-46.51%-61.11%-34.82%
329237笑美面2478+92+3.86%1.09万2655.35万49.74亿25.05亿200.73万101.10万+2.69%+3.51%-4.40%+25.79%+71.73%+37.59%+22.67%
333042SecuAvail272+10+3.82%9.02万2432.97万20.92亿10.76亿768.96万395.68万+3.42%+1.49%-14.20%-14.73%-8.42%-5.23%-8.42%
347318Serendip控股1512+55+3.77%5200.00775.93万68.18亿26.25亿450.94万173.63万-1.37%-3.69%-14.67%-29.15%+8.00%+18.87%-9.13%
35142AJinjib2850+100+3.64%7100.001990.23万39.80亿6.90亿139.65万24.20万-5.00%-7.01%+5.67%+62.86%+62.86%+62.86%+62.86%
369215CaSy912+31+3.52%8000.00723.47万17.26亿4.93亿189.20万54.00万+2.59%+3.05%+3.64%+2.47%+6.67%+9.62%-1.19%
373653Morpho1623+53+3.38%9300.001500.96万83.24亿57.35亿512.90万353.38万+2.72%-3.68%-9.88%-8.61%+19.16%+29.12%+3.57%
385253Cover1817+57+3.24%818.57万147.46亿1110.63亿584.85亿6112.42万3218.75万+6.63%+10.66%+5.95%-26.11%-39.03%-14.69%-33.64%
395599S&J1025+32+3.22%7900.00801.89万57.68亿13.60亿562.72万132.72万+6.33%+3.74%+7.78%-14.58%-20.48%-20.48%-15.78%
404270BeeX2935+91+3.20%4200.001218.63万65.20亿8.77亿222.16万29.89万+3.16%+1.80%-0.91%-27.98%-9.55%+7.90%-13.42%
414052Ficha711+22+3.19%3000.00211.63万41.60亿12.36亿585.03万173.88万+3.64%+4.41%-8.14%-22.30%-13.82%+13.58%-9.89%
423261Grandes418+12+2.96%3400.00142.22万14.63亿2.20亿350.00万52.55万+3.47%0.00%-3.24%+2.70%+11.76%+25.53%+12.06%
435588Fast Accounting1049+30+2.94%2.18万2268.80万112.51亿42.92亿1072.52万409.13万+2.04%-2.96%-7.00%-33.92%+30.55%-10.88%+43.70%
443990UUUM455+13+2.94%3.03万1368.10万90.48亿32.13亿1988.51万706.17万+6.06%+14.90%+12.62%+11.25%-2.78%-32.69%+4.84%
45150AJSH635+18+2.92%2.08万1308.41万34.81亿7.71亿548.26万121.44万+4.61%+2.42%-2.01%+39.25%+39.25%+39.25%+39.25%
465138Rebase892+25+2.88%1.27万1126.04万41.10亿10.23亿460.77万114.65万+3.36%+0.90%+0.45%-9.90%+11.22%-24.34%+4.94%
474387ZUU1008+28+2.86%1.51万1506.10万47.88亿11.49亿474.96万113.97万+5.00%+0.40%-3.54%-11.03%+44.00%+34.58%+50.00%
483237Intrance145+4+2.84%28.60万4101.08万67.28亿32.89亿4640.14万2268.33万+7.41%+9.02%+12.40%+0.69%+33.03%+130.16%+12.40%
494476AI CROSS1031+28+2.79%9100.00936.76万38.72亿23.87亿375.54万231.56万+1.98%-0.58%+7.28%-9.72%-23.35%-29.96%-18.69%
503628Data Horizon664+18+2.79%4.30万2861.23万84.16亿12.90亿1267.53万194.30万+18.57%+16.70%+3.75%-18.02%-18.73%-73.74%-20.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14893Noile-Immune生物技术
242+42+21.00%1323.36万32.82亿104.79亿22.61亿4330.18万934.40万+87.60%+92.06%+58.17%+34.44%-18.52%-65.18%+14.15%
27073JAIC
4080+700+20.71%34.92万13.64亿37.51亿6.46亿91.94万15.83万+50.61%+104.31%+102.08%+102.58%+110.64%+48.91%+18.95%
32934J Frontier
2661+398+17.59%1.90万4853.33万131.29亿33.06亿493.39万124.23万+11.53%+10.64%+6.02%-13.32%-37.46%+14.40%-38.12%
44884Kringle Pharma
794+79+11.05%32.02万2.47亿52.18亿37.72亿657.16万475.06万+18.15%+24.06%+47.58%+72.61%+8.03%-8.00%+5.59%
54881FunPep
176+17+10.69%505.43万9.21亿45.78亿25.57亿2600.88万1452.87万+12.82%+12.82%+12.10%-8.81%+13.55%-5.88%+30.37%
63905Datasection
1999+185+10.20%98.10万18.61亿342.33亿214.45亿1712.51万1072.80万+1.06%+19.41%+19.06%+117.28%+648.69%+536.62%+481.10%
74166Cacco
933+76+8.87%134.66万12.65亿25.40亿10.59亿272.27万113.48万+30.31%+28.51%+30.86%+27.63%+15.33%-12.64%+6.14%
85026Tripleize
1408+103+7.89%26.33万3.62亿103.99亿26.70亿738.57万189.62万-7.25%+21.90%+15.50%+86.24%+100.00%+103.76%+111.09%
97069CyberBuzz
1506+110+7.88%1.77万2610.96万60.52亿11.79亿401.86万78.27万+9.21%+0.33%-11.41%-41.29%+16.74%+7.73%+23.24%
10138AHikari餐饮服务
4560+310+7.29%6500.002918.25万45.24亿16.78亿99.20万36.80万+3.64%-3.90%-0.44%+5.56%+71.43%+71.43%+71.43%
115597Blue innovation
1113+73+7.02%150.41万16.83亿43.84亿21.12亿393.91万189.77万+24.78%+24.22%-20.73%-19.05%-44.98%-44.98%-28.97%
123961银蛋科技
1129+69+6.51%1.73万1874.60万33.50亿10.01亿296.69万88.68万+16.03%+6.71%+13.35%-11.87%+38.87%+21.53%+49.34%
139272Boutiques
1776+104+6.22%6.33万1.11亿175.21亿31.63亿986.56万178.10万+17.23%+19.19%+56.06%+78.13%+45.93%-16.03%+12.76%
145259BBD Initiative
834+47+5.97%6000.00485.82万44.00亿6.82亿527.60万81.74万+9.16%+10.03%+4.91%+5.44%+51.64%+14.88%+50.00%
153692FFRI Security
1871+96+5.41%5.86万1.08亿147.99亿77.28亿790.97万413.05万+4.18%+6.61%-4.54%-8.64%+51.25%+74.53%+43.59%
169245Livero
1555+79+5.35%2000.00298.17万81.25亿8.96亿522.51万57.64万+10.28%+5.78%-2.14%+31.89%+47.67%+74.33%+51.56%
177379Circulation
750+35+4.90%13.91万1.05亿63.03亿24.37亿840.42万324.87万+8.85%+10.46%+3.45%-2.22%0.00%-14.19%-4.46%
187112Cube
618+28+4.75%6100.00369.60万37.62亿8.11亿608.76万131.24万+8.42%-5.36%-14.99%-25.09%+1.31%-34.26%+13.81%
199565Gloe
1885+84+4.66%1.38万2591.07万51.57亿13.23亿273.61万70.21万-0.05%+1.89%+1.95%-5.28%+63.06%-31.58%+28.84%
204591Ribomic
92+4+4.55%15.76万1426.91万33.12亿30.65亿3600.30万3331.89万+5.75%+9.52%+8.24%-5.15%-17.86%-41.40%-14.81%
213497LeTech
1263+53+4.38%4.84万6079.84万60.85亿12.33亿481.81万97.59万+10.02%+10.89%+8.97%+29.54%+55.93%+22.27%+42.23%
225858STG
2556+106+4.33%2.30万5878.83万24.98亿12.95亿97.72万50.67万+0.24%+3.86%+27.04%-21.35%-21.35%-21.35%-21.35%
236181Tameny
146+6+4.29%192.87万2.78亿38.35亿21.54亿2626.50万1475.21万+22.69%+28.07%+32.73%+37.74%+29.20%+33.94%+31.53%
247386日本Warranty Support
3650+150+4.29%5200.001856.75万85.45亿19.49亿234.11万53.41万+4.58%+13.18%-7.71%-33.76%-0.41%-1.35%-5.19%
25130AVeritas In Silico
1110+45+4.23%1.65万1777.61万72.01亿18.09亿648.71万162.95万0.00%+2.02%-6.33%-42.34%-44.53%-44.53%-44.53%
264487Spacemarket
298+12+4.20%6.96万2061.69万35.66亿11.47亿1196.58万384.83万+6.81%+8.36%-5.99%-18.58%-19.89%+7.19%-7.17%
276046Linkbal
153+6+4.08%9.28万1383.39万28.65亿7.71亿1872.66万503.83万+11.68%+9.29%+4.08%-8.93%-16.39%-32.89%-12.07%
284583Chiome Bioscience
128+5+4.07%43.63万5519.89万71.93亿63.48亿5619.26万4959.27万+10.34%+13.27%+4.07%-18.47%-2.29%-37.86%-5.19%
294891TMS
211+8+3.94%24.15万5038.40万85.04亿39.70亿4030.44万1881.58万+0.48%-8.66%-11.72%-29.67%-4.09%+2.93%+12.23%
304165Plaid
831+31+3.88%27.30万2.24亿334.87亿149.46亿4029.71万1798.57万+5.46%+0.36%+11.99%+4.53%+34.68%+4.53%+30.46%
314582SymBio制药
161+6+3.87%38.56万6122.00万73.75亿68.73亿4580.68万4268.77万+4.55%+8.05%-0.62%-19.90%-46.51%-61.11%-34.82%
329237笑美面
2478+92+3.86%1.09万2655.35万49.74亿25.05亿200.73万101.10万+2.69%+3.51%-4.40%+25.79%+71.73%+37.59%+22.67%
333042SecuAvail
272+10+3.82%9.02万2432.97万20.92亿10.76亿768.96万395.68万+3.42%+1.49%-14.20%-14.73%-8.42%-5.23%-8.42%
347318Serendip控股
1512+55+3.77%5200.00775.93万68.18亿26.25亿450.94万173.63万-1.37%-3.69%-14.67%-29.15%+8.00%+18.87%-9.13%
35142AJinjib
2850+100+3.64%7100.001990.23万39.80亿6.90亿139.65万24.20万-5.00%-7.01%+5.67%+62.86%+62.86%+62.86%+62.86%
369215CaSy
912+31+3.52%8000.00723.47万17.26亿4.93亿189.20万54.00万+2.59%+3.05%+3.64%+2.47%+6.67%+9.62%-1.19%
373653Morpho
1623+53+3.38%9300.001500.96万83.24亿57.35亿512.90万353.38万+2.72%-3.68%-9.88%-8.61%+19.16%+29.12%+3.57%
385253Cover
1817+57+3.24%818.57万147.46亿1110.63亿584.85亿6112.42万3218.75万+6.63%+10.66%+5.95%-26.11%-39.03%-14.69%-33.64%
395599S&J
1025+32+3.22%7900.00801.89万57.68亿13.60亿562.72万132.72万+6.33%+3.74%+7.78%-14.58%-20.48%-20.48%-15.78%
404270BeeX
2935+91+3.20%4200.001218.63万65.20亿8.77亿222.16万29.89万+3.16%+1.80%-0.91%-27.98%-9.55%+7.90%-13.42%
414052Ficha
711+22+3.19%3000.00211.63万41.60亿12.36亿585.03万173.88万+3.64%+4.41%-8.14%-22.30%-13.82%+13.58%-9.89%
423261Grandes
418+12+2.96%3400.00142.22万14.63亿2.20亿350.00万52.55万+3.47%0.00%-3.24%+2.70%+11.76%+25.53%+12.06%
435588Fast Accounting
1049+30+2.94%2.18万2268.80万112.51亿42.92亿1072.52万409.13万+2.04%-2.96%-7.00%-33.92%+30.55%-10.88%+43.70%
443990UUUM
455+13+2.94%3.03万1368.10万90.48亿32.13亿1988.51万706.17万+6.06%+14.90%+12.62%+11.25%-2.78%-32.69%+4.84%
45150AJSH
635+18+2.92%2.08万1308.41万34.81亿7.71亿548.26万121.44万+4.61%+2.42%-2.01%+39.25%+39.25%+39.25%+39.25%
465138Rebase
892+25+2.88%1.27万1126.04万41.10亿10.23亿460.77万114.65万+3.36%+0.90%+0.45%-9.90%+11.22%-24.34%+4.94%
474387ZUU
1008+28+2.86%1.51万1506.10万47.88亿11.49亿474.96万113.97万+5.00%+0.40%-3.54%-11.03%+44.00%+34.58%+50.00%
483237Intrance
145+4+2.84%28.60万4101.08万67.28亿32.89亿4640.14万2268.33万+7.41%+9.02%+12.40%+0.69%+33.03%+130.16%+12.40%
494476AI CROSS
1031+28+2.79%9100.00936.76万38.72亿23.87亿375.54万231.56万+1.98%-0.58%+7.28%-9.72%-23.35%-29.96%-18.69%
503628Data Horizon
664+18+2.79%4.30万2861.23万84.16亿12.90亿1267.53万194.30万+18.57%+16.70%+3.75%-18.02%-18.73%-73.74%-20.57%