序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17073JAIC2815+484+20.76%22.58万6.14亿25.88亿4.46亿91.94万15.83万+40.96%+43.55%+44.73%+35.99%+40.75%+2.36%-17.93%
25618Nyle944+149+18.74%3.62万3290.23万80.59亿24.43亿853.68万258.80万+12.51%+7.27%-1.36%-17.34%-38.70%-38.70%-8.62%
34265Institution for a Global Society441+65+17.29%3.69万1566.78万19.88亿11.52亿450.83万261.33万+8.62%+4.26%+7.56%-5.36%+5.00%-1.34%+24.93%
45026Tripleize1563+228+17.08%229.64万35.04亿115.44亿29.64亿738.57万189.62万+35.32%+53.24%+16.82%+68.06%+116.48%+128.18%+134.33%
56696TRaaS On Product788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
64485JTower通信1794+199+12.48%91.11万15.77亿460.53亿176.92亿2567.07万986.16万+1.30%-13.46%-47.00%-58.33%-64.48%-67.62%-64.12%
74564OncoTherapy Science24+2+9.09%552.56万1.23亿52.23亿49.89亿2.18亿2.08亿-17.24%+41.18%+33.33%+9.09%+4.35%-31.43%+4.35%
87689Copa892+42+4.94%18.14万1.60亿26.43亿6.57亿296.29万73.66万+3.48%-15.69%+56.77%+22.87%+52.22%+30.98%+73.20%
99211F-code1433+65+4.75%7.19万1.03亿173.11亿72.29亿1208.01万504.47万+3.77%-7.01%-16.35%-43.80%+60.20%+67.41%+30.27%
104259ExaWizards人工智能354+16+4.73%111.41万3.95亿290.32亿169.07亿8200.99万4775.98万-2.21%-10.15%-20.63%-39.59%-9.00%-14.90%-8.29%
113900CrowdWorks933+36+4.01%13.08万1.21亿146.77亿92.28亿1573.15万989.10万-2.91%-11.06%-31.25%-46.38%-23.84%-33.21%-26.30%
129342Sumasapo1332+51+3.98%3000.00388.07万32.04亿8.80亿240.52万66.09万+2.62%+7.51%+2.78%+9.63%+1.76%+9.36%-6.39%
137361Human Creation控股2091+79+3.93%1.09万2246.10万34.49亿24.15亿164.95万115.48万+0.77%-4.82%-7.68%-9.91%-14.30%-15.52%-20.10%
144428Sinops1076+38+3.66%1800.00193.74万66.86亿21.78亿621.41万202.40万-3.50%-7.00%-10.41%-24.33%+10.93%+24.39%+7.49%
154057Interfactory493+17+3.57%1300.0063.24万20.33亿7.64亿412.44万155.07万+1.44%-2.76%-5.01%-3.52%-10.20%-29.37%+1.44%
164417全球安全专家5610+190+3.51%4.03万2.23亿422.57亿140.58亿753.24万250.59万+9.14%+13.22%+27.07%-1.92%+18.11%+29.11%+17.12%
179343ibis3470+115+3.43%4.30万1.50亿126.41亿44.38亿364.30万127.91万+0.73%-3.61%+2.06%+12.12%+113.93%+84.67%+122.86%
183556ReNet Japan集团334+11+3.41%3.51万1169.02万41.96亿26.04亿1256.19万779.51万+4.05%+1.52%-10.22%-20.10%-52.15%-34.38%-18.34%
197046TDSE1768+58+3.39%2600.00456.31万36.71亿19.98亿207.62万113.04万+2.55%-3.76%-0.28%-30.39%-17.00%-16.92%-9.43%
207031Inbound Tech1132+35+3.19%5800.00637.34万27.92亿8.46亿246.64万74.73万-2.67%+8.95%+8.43%-6.52%+10.22%-15.27%+14.11%
216537WASH House324+10+3.18%2.22万709.70万22.44亿8.53亿692.54万263.21万+1.25%+1.89%-4.71%+6.58%-7.43%+16.55%-11.48%
227379Circulation687+21+3.15%6200.00421.61万57.72亿22.32亿840.21万324.87万+1.18%-2.83%-5.11%-17.23%-15.29%-9.49%-12.48%
234075Brains Technology844+25+3.05%6000.00502.92万46.96亿14.37亿556.35万170.23万+0.48%-6.74%-1.52%-26.48%+20.06%-15.18%+49.38%
24148AHATCH WORK2110+61+2.98%2700.00586.31万38.98亿675.20万184.74万3200.00+0.05%-9.52%-7.46%-2.31%-2.31%-2.31%-2.31%
259252Last One Mile3485+100+2.95%1.58万5452.55万100.93亿23.28亿289.61万66.80万+1.75%+2.50%+2.20%+4.19%+2.35%+8.74%-5.17%
264493Cyber Security Cloud2335+66+2.91%10.20万2.37亿213.90亿159.03亿916.08万681.07万+1.97%-4.89%-13.10%-19.15%+5.99%+2.73%+6.86%
274588Oncolys BioPharma676+19+2.89%14.22万9472.31万141.10亿125.66亿2087.29万1858.93万+4.81%+4.16%-4.25%+6.79%+11.37%+11.00%+19.22%
283803Image Information434+12+2.84%13.85万6192.88万8.75亿2.15亿201.62万49.55万+3.83%+1.88%+0.70%+0.46%+3.09%-3.56%+7.16%
294448Chatwork421+11+2.68%24.72万1.04亿171.29亿69.86亿4068.58万1659.36万+11.08%+3.95%+0.48%-6.65%-25.22%-59.56%-22.47%
307779赛百达因195+5+2.63%73.64万1.43亿411.71亿195.44亿2.11亿1.00亿+7.14%+1.04%-2.99%-3.94%-14.10%-31.10%-12.95%
313773Advanced Media1194+30+2.58%8.71万1.04亿185.55亿126.53亿1554.00万1059.69万+2.75%-6.50%-26.48%-32.50%-34.75%-22.92%-37.06%
325842Integral4055+100+2.53%8.24万3.31亿1345.23亿341.42亿3317.45万841.98万+7.56%+22.69%+24.39%+19.09%+68.05%+68.96%+52.44%
332388Wedge控股84+2+2.44%6.38万531.46万35.66亿25.21亿4245.51万3000.66万-1.18%-1.18%+5.00%-6.67%-17.65%-13.40%-25.66%
343558Jade集团1732+39+2.30%10.27万1.76亿176.79亿134.24亿1020.71万775.07万+8.32%+9.34%+22.14%-33.51%-5.66%+11.38%-17.99%
356198CAREER363+8+2.25%4300.00155.45万30.88亿12.47亿850.57万343.66万0.00%+2.25%+4.31%-0.82%-11.68%+17.48%-10.15%
36165ASBI Rheos Hifumi1102+24+2.23%5.10万5555.94万141.97亿41.47亿1288.28万376.30万+1.38%+0.73%+2.99%-17.64%-17.64%-17.64%-17.64%
376040日本滑雪场开发1106+24+2.22%2.10万2300.14万168.01亿30.99亿1519.05万280.20万+2.98%+2.88%+3.36%+9.29%+5.64%+8.43%+17.91%
384444infoNet1170+25+2.18%3400.00392.95万23.85亿2049.61万203.84万1.75万-0.68%-4.26%+0.86%-14.47%+4.56%-31.98%+10.59%
393416Pixta758+15+2.02%2600.00196.78万14.53亿5.90亿191.70万77.82万-0.26%-3.81%-11.66%-47.51%-12.27%-0.66%-6.77%
407318Serendip控股1523+30+2.01%3200.00489.95万68.68亿26.44亿450.94万173.63万-2.99%-6.74%-25.85%-34.35%+4.24%+32.09%-8.47%
417062Fureasu1024+20+1.99%800.0080.94万24.09亿6.33亿235.25万61.78万+0.59%-3.49%+10.23%+8.25%+10.34%+11.67%+12.90%
42156AMaterial Group Inc.911+17+1.90%5.15万4696.02万89.98亿40.89亿987.72万448.83万+11.10%+6.80%-0.11%-22.80%-22.80%-22.80%-22.80%
433674Aucfan429+8+1.90%8000.00340.50万44.28亿18.53亿1032.17万431.89万+8.33%+5.41%+9.44%-6.54%+4.38%-33.80%+9.16%
449168Rise Consulting集团704+13+1.88%6.45万4523.94万170.74亿99.95亿2425.28万1419.74万+2.47%+0.14%-7.73%-21.16%-25.89%-17.18%-25.27%
454482WILLs657+12+1.86%1.39万913.22万136.09亿50.40亿2071.32万767.05万+0.31%-2.38%-7.59%-22.25%+7.00%+14.46%+0.61%
467074Twenty-four seven275+5+1.85%63.26万1.94亿15.85亿3.72亿576.27万135.35万-3.85%-11.29%-18.15%-11.29%+9.13%-28.94%+17.02%
473904Kayac662+12+1.85%1.94万1291.69万106.64亿31.14亿1610.86万470.32万+2.48%-0.45%-5.16%-11.14%+0.30%-22.21%-3.64%
482983Arr Planner776+14+1.84%3700.00282.72万41.24亿12.21亿531.47万157.31万+3.74%+5.01%+4.72%+14.96%+5.01%+3.47%+28.69%
494435kaonavi1460+26+1.81%3.79万5536.90万169.29亿72.59亿1159.49万497.16万-0.14%-6.71%+0.55%-25.05%-36.55%-33.33%-35.11%
507157Lifenet保险1468+26+1.80%7.62万1.11亿1178.50亿453.89亿8027.95万3091.91万+2.30%+4.19%+2.30%+12.75%+33.70%+67.96%+24.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17073JAIC
2815+484+20.76%22.58万6.14亿25.88亿4.46亿91.94万15.83万+40.96%+43.55%+44.73%+35.99%+40.75%+2.36%-17.93%
25618Nyle
944+149+18.74%3.62万3290.23万80.59亿24.43亿853.68万258.80万+12.51%+7.27%-1.36%-17.34%-38.70%-38.70%-8.62%
34265Institution for a Global Society
441+65+17.29%3.69万1566.78万19.88亿11.52亿450.83万261.33万+8.62%+4.26%+7.56%-5.36%+5.00%-1.34%+24.93%
45026Tripleize
1563+228+17.08%229.64万35.04亿115.44亿29.64亿738.57万189.62万+35.32%+53.24%+16.82%+68.06%+116.48%+128.18%+134.33%
56696TRaaS On Product
788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
64485JTower通信
1794+199+12.48%91.11万15.77亿460.53亿176.92亿2567.07万986.16万+1.30%-13.46%-47.00%-58.33%-64.48%-67.62%-64.12%
74564OncoTherapy Science
24+2+9.09%552.56万1.23亿52.23亿49.89亿2.18亿2.08亿-17.24%+41.18%+33.33%+9.09%+4.35%-31.43%+4.35%
87689Copa
892+42+4.94%18.14万1.60亿26.43亿6.57亿296.29万73.66万+3.48%-15.69%+56.77%+22.87%+52.22%+30.98%+73.20%
99211F-code
1433+65+4.75%7.19万1.03亿173.11亿72.29亿1208.01万504.47万+3.77%-7.01%-16.35%-43.80%+60.20%+67.41%+30.27%
104259ExaWizards人工智能
354+16+4.73%111.41万3.95亿290.32亿169.07亿8200.99万4775.98万-2.21%-10.15%-20.63%-39.59%-9.00%-14.90%-8.29%
113900CrowdWorks
933+36+4.01%13.08万1.21亿146.77亿92.28亿1573.15万989.10万-2.91%-11.06%-31.25%-46.38%-23.84%-33.21%-26.30%
129342Sumasapo
1332+51+3.98%3000.00388.07万32.04亿8.80亿240.52万66.09万+2.62%+7.51%+2.78%+9.63%+1.76%+9.36%-6.39%
137361Human Creation控股
2091+79+3.93%1.09万2246.10万34.49亿24.15亿164.95万115.48万+0.77%-4.82%-7.68%-9.91%-14.30%-15.52%-20.10%
144428Sinops
1076+38+3.66%1800.00193.74万66.86亿21.78亿621.41万202.40万-3.50%-7.00%-10.41%-24.33%+10.93%+24.39%+7.49%
154057Interfactory
493+17+3.57%1300.0063.24万20.33亿7.64亿412.44万155.07万+1.44%-2.76%-5.01%-3.52%-10.20%-29.37%+1.44%
164417全球安全专家
5610+190+3.51%4.03万2.23亿422.57亿140.58亿753.24万250.59万+9.14%+13.22%+27.07%-1.92%+18.11%+29.11%+17.12%
179343ibis
3470+115+3.43%4.30万1.50亿126.41亿44.38亿364.30万127.91万+0.73%-3.61%+2.06%+12.12%+113.93%+84.67%+122.86%
183556ReNet Japan集团
334+11+3.41%3.51万1169.02万41.96亿26.04亿1256.19万779.51万+4.05%+1.52%-10.22%-20.10%-52.15%-34.38%-18.34%
197046TDSE
1768+58+3.39%2600.00456.31万36.71亿19.98亿207.62万113.04万+2.55%-3.76%-0.28%-30.39%-17.00%-16.92%-9.43%
207031Inbound Tech
1132+35+3.19%5800.00637.34万27.92亿8.46亿246.64万74.73万-2.67%+8.95%+8.43%-6.52%+10.22%-15.27%+14.11%
216537WASH House
324+10+3.18%2.22万709.70万22.44亿8.53亿692.54万263.21万+1.25%+1.89%-4.71%+6.58%-7.43%+16.55%-11.48%
227379Circulation
687+21+3.15%6200.00421.61万57.72亿22.32亿840.21万324.87万+1.18%-2.83%-5.11%-17.23%-15.29%-9.49%-12.48%
234075Brains Technology
844+25+3.05%6000.00502.92万46.96亿14.37亿556.35万170.23万+0.48%-6.74%-1.52%-26.48%+20.06%-15.18%+49.38%
24148AHATCH WORK
2110+61+2.98%2700.00586.31万38.98亿675.20万184.74万3200.00+0.05%-9.52%-7.46%-2.31%-2.31%-2.31%-2.31%
259252Last One Mile
3485+100+2.95%1.58万5452.55万100.93亿23.28亿289.61万66.80万+1.75%+2.50%+2.20%+4.19%+2.35%+8.74%-5.17%
264493Cyber Security Cloud
2335+66+2.91%10.20万2.37亿213.90亿159.03亿916.08万681.07万+1.97%-4.89%-13.10%-19.15%+5.99%+2.73%+6.86%
274588Oncolys BioPharma
676+19+2.89%14.22万9472.31万141.10亿125.66亿2087.29万1858.93万+4.81%+4.16%-4.25%+6.79%+11.37%+11.00%+19.22%
283803Image Information
434+12+2.84%13.85万6192.88万8.75亿2.15亿201.62万49.55万+3.83%+1.88%+0.70%+0.46%+3.09%-3.56%+7.16%
294448Chatwork
421+11+2.68%24.72万1.04亿171.29亿69.86亿4068.58万1659.36万+11.08%+3.95%+0.48%-6.65%-25.22%-59.56%-22.47%
307779赛百达因
195+5+2.63%73.64万1.43亿411.71亿195.44亿2.11亿1.00亿+7.14%+1.04%-2.99%-3.94%-14.10%-31.10%-12.95%
313773Advanced Media
1194+30+2.58%8.71万1.04亿185.55亿126.53亿1554.00万1059.69万+2.75%-6.50%-26.48%-32.50%-34.75%-22.92%-37.06%
325842Integral
4055+100+2.53%8.24万3.31亿1345.23亿341.42亿3317.45万841.98万+7.56%+22.69%+24.39%+19.09%+68.05%+68.96%+52.44%
332388Wedge控股
84+2+2.44%6.38万531.46万35.66亿25.21亿4245.51万3000.66万-1.18%-1.18%+5.00%-6.67%-17.65%-13.40%-25.66%
343558Jade集团
1732+39+2.30%10.27万1.76亿176.79亿134.24亿1020.71万775.07万+8.32%+9.34%+22.14%-33.51%-5.66%+11.38%-17.99%
356198CAREER
363+8+2.25%4300.00155.45万30.88亿12.47亿850.57万343.66万0.00%+2.25%+4.31%-0.82%-11.68%+17.48%-10.15%
36165ASBI Rheos Hifumi
1102+24+2.23%5.10万5555.94万141.97亿41.47亿1288.28万376.30万+1.38%+0.73%+2.99%-17.64%-17.64%-17.64%-17.64%
376040日本滑雪场开发
1106+24+2.22%2.10万2300.14万168.01亿30.99亿1519.05万280.20万+2.98%+2.88%+3.36%+9.29%+5.64%+8.43%+17.91%
384444infoNet
1170+25+2.18%3400.00392.95万23.85亿2049.61万203.84万1.75万-0.68%-4.26%+0.86%-14.47%+4.56%-31.98%+10.59%
393416Pixta
758+15+2.02%2600.00196.78万14.53亿5.90亿191.70万77.82万-0.26%-3.81%-11.66%-47.51%-12.27%-0.66%-6.77%
407318Serendip控股
1523+30+2.01%3200.00489.95万68.68亿26.44亿450.94万173.63万-2.99%-6.74%-25.85%-34.35%+4.24%+32.09%-8.47%
417062Fureasu
1024+20+1.99%800.0080.94万24.09亿6.33亿235.25万61.78万+0.59%-3.49%+10.23%+8.25%+10.34%+11.67%+12.90%
42156AMaterial Group Inc.
911+17+1.90%5.15万4696.02万89.98亿40.89亿987.72万448.83万+11.10%+6.80%-0.11%-22.80%-22.80%-22.80%-22.80%
433674Aucfan
429+8+1.90%8000.00340.50万44.28亿18.53亿1032.17万431.89万+8.33%+5.41%+9.44%-6.54%+4.38%-33.80%+9.16%
449168Rise Consulting集团
704+13+1.88%6.45万4523.94万170.74亿99.95亿2425.28万1419.74万+2.47%+0.14%-7.73%-21.16%-25.89%-17.18%-25.27%
454482WILLs
657+12+1.86%1.39万913.22万136.09亿50.40亿2071.32万767.05万+0.31%-2.38%-7.59%-22.25%+7.00%+14.46%+0.61%
467074Twenty-four seven
275+5+1.85%63.26万1.94亿15.85亿3.72亿576.27万135.35万-3.85%-11.29%-18.15%-11.29%+9.13%-28.94%+17.02%
473904Kayac
662+12+1.85%1.94万1291.69万106.64亿31.14亿1610.86万470.32万+2.48%-0.45%-5.16%-11.14%+0.30%-22.21%-3.64%
482983Arr Planner
776+14+1.84%3700.00282.72万41.24亿12.21亿531.47万157.31万+3.74%+5.01%+4.72%+14.96%+5.01%+3.47%+28.69%
494435kaonavi
1460+26+1.81%3.79万5536.90万169.29亿72.59亿1159.49万497.16万-0.14%-6.71%+0.55%-25.05%-36.55%-33.33%-35.11%
507157Lifenet保险
1468+26+1.80%7.62万1.11亿1178.50亿453.89亿8027.95万3091.91万+2.30%+4.19%+2.30%+12.75%+33.70%+67.96%+24.94%