序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14014Karadanote640+100+18.52%25.67万1.61亿40.16亿14.77亿627.57万230.84万+28.77%+26.73%+26.98%+19.85%+15.32%-10.61%+25.98%
24073GC企画1052+150+16.63%87.79万8.73亿26.27亿8.39亿249.74万79.71万+61.10%+63.10%+55.39%+14.35%+93.38%+105.07%+67.25%
37073JAIC2879+369+14.70%74.09万21.40亿26.47亿4.56亿91.94万15.83万+49.09%+44.02%+44.17%+41.82%+48.33%+5.07%-16.06%
46574Convano1565+171+12.27%9.44万1.47亿67.82亿18.82亿433.34万120.26万+3.16%+33.08%+93.21%+75.25%+126.81%+125.18%+125.50%
54564OncoTherapy Science22+2+10.00%1484.95万3.52亿47.88亿45.73亿2.18亿2.08亿-15.38%0.00%+29.41%0.00%+4.76%-37.14%-4.35%
65244Jig.jp308+23+8.07%347.65万10.87亿129.53亿38.49亿4205.40万1249.53万-1.60%-1.91%-7.78%+2.67%+8.45%-4.05%-3.45%
77356Retty174+11+6.75%31.74万5448.71万25.91亿8.66亿1489.22万497.51万+9.43%+8.75%+8.07%+2.35%-0.57%-13.43%+1.75%
87062Fureasu1149+66+6.09%7300.00813.90万27.03亿7.10亿235.25万61.78万+11.99%+13.88%+25.16%+20.57%+24.22%+21.72%+26.68%
9150AJSH629+33+5.54%3.31万2038.46万34.49亿7.64亿548.26万121.44万+5.36%-0.32%-9.10%+37.94%+37.94%+37.94%+37.94%
105596OutlookConsulting1284+59+4.82%5.58万7024.60万45.84亿23.92亿357.00万186.28万+6.73%+1.02%-12.30%-10.52%-22.46%-22.46%+7.72%
114881FunPep163+7+4.49%343.88万5.86亿42.39亿23.68亿2600.88万1452.87万+6.54%+3.82%+3.82%-20.49%+3.16%-8.94%+20.74%
129244DIGITALIFT863+34+4.10%1.83万1602.02万12.26亿2.64亿142.04万30.62万+6.28%+3.73%+4.23%-28.50%-4.32%-12.39%+4.73%
134893Noile-Immune生物技术150+5+3.45%190.00万2.69亿64.95亿14.02亿4330.18万934.40万+16.28%+17.19%-3.23%-17.13%-50.33%-78.42%-29.25%
146181Tameny131+4+3.15%92.08万1.20亿34.41亿19.33亿2626.50万1475.21万+15.93%+19.09%+29.70%+23.58%+15.93%+27.18%+18.02%
157079WDB coco3415+100+3.02%1500.00510.80万82.13亿19.05亿240.49万55.79万+5.24%+6.22%-24.95%-27.34%-26.48%-35.93%-26.48%
16149AThinca959+28+3.01%6400.00612.06万30.30亿1.52亿315.93万15.83万+3.34%-5.42%-2.84%-27.35%-27.35%-27.35%-27.35%
177140Petgo1006+29+2.97%5.39万5444.98万18.69亿10.69亿185.77万106.30万+7.14%+5.67%+13.29%+12.78%-20.03%-27.73%-19.78%
187047Port2296+66+2.96%22.63万5.16亿300.13亿156.16亿1307.20万680.14万+16.96%+12.77%+13.38%+1.68%+17.44%+38.31%-2.59%
194376Kufu275+6+2.23%8.28万2274.36万168.40亿48.88亿6123.54万1777.55万+14.11%+2.23%-4.84%-5.17%-13.25%-36.05%-23.61%
207695Koukandekirukun2250+49+2.23%3700.00834.76万51.17亿15.57亿227.42万69.20万+0.58%-1.32%+9.06%-3.52%+10.29%-30.98%+7.30%
219561Glad Cube562+12+2.18%5.00万2743.27万46.18亿9.47亿821.79万168.56万+8.08%+11.73%+9.34%+2.74%-14.07%-10.37%+1.26%
229237笑美面2387+49+2.10%8800.002060.75万47.91亿24.13亿200.73万101.10万+5.62%+3.51%-7.05%+19.95%+61.28%+32.54%+18.17%
233989共享技术559+11+2.01%28.73万1.60亿127.70亿109.27亿2284.42万1954.68万+4.29%+8.97%-2.78%+15.50%-9.25%-5.89%-0.53%
246562Geniee969+19+2.00%7.33万7027.23万171.61亿41.63亿1770.95万429.60万+16.61%+18.75%+7.79%-0.21%+0.21%-14.63%+1.68%
254588Oncolys BioPharma674+13+1.97%11.96万8008.51万140.68亿125.29亿2087.29万1858.93万+3.85%+8.89%-3.99%+5.97%+12.52%+7.84%+18.87%
263908Collabos331+6+1.85%5400.00177.95万14.86亿5.31亿449.05万160.45万+2.48%+1.85%+1.22%-1.19%+3.44%-0.60%0.00%
274450Power Solutions3085+55+1.82%300.0092.10万44.47亿13.79亿144.13万44.70万+0.82%-5.37%-3.59%+17.57%+21.46%+34.72%+24.14%
289467AlphaPolis2063+36+1.78%1.13万2326.64万199.85亿53.77亿968.71万260.64万+4.93%+3.05%+5.20%+6.84%-0.19%-24.10%-10.38%
294060rakumo1153+20+1.77%2.32万2657.28万66.64亿26.60亿577.99万230.73万+7.36%+3.04%+7.06%-16.45%+10.02%+30.28%0.00%
305858STG2450+42+1.74%1.13万2744.33万23.94亿12.41亿97.72万50.67万-3.09%+14.65%+22.68%-24.62%-24.62%-24.62%-24.62%
315131Linkers179+3+1.70%8.10万1430.94万24.61亿5.12亿1374.70万286.02万+3.47%-10.05%-15.17%-3.76%-32.96%-43.89%-15.17%
323497LeTech1200+19+1.61%1.36万1621.82万57.82亿11.71亿481.81万97.59万+6.57%+5.36%+1.87%+22.95%+45.28%+21.09%+35.14%
334579RaQualia Pharma595+9+1.54%6.86万4062.73万128.75亿98.86亿2163.82万1661.46万+10.80%+6.82%0.00%-8.88%-35.68%-26.54%-13.52%
346046Linkbal141+2+1.44%8400.00117.86万26.40亿7.10亿1872.66万503.83万+2.92%+0.71%-9.03%-15.57%-23.37%-38.16%-18.97%
357112Cube568+8+1.43%1600.0090.24万34.58亿7.45亿608.76万131.24万-7.64%-12.62%-23.86%-32.86%-8.68%-40.21%+4.60%
367345Ai Partners Financial428+6+1.42%2800.00117.36万13.73亿4.84亿320.72万113.06万+0.71%+2.15%+1.42%0.00%+3.38%+3.38%-5.10%
373137Fundely302+4+1.34%900.0027.10万19.14亿5.33亿633.75万176.49万+2.37%-4.73%-7.65%+0.33%+6.34%-24.50%+10.62%
389240Delivery Consulting912+12+1.33%3.16万2893.01万43.18亿9.76亿473.50万107.03万+6.05%+6.42%+11.90%+28.81%+128.57%+96.98%+98.69%
396034MRT786+10+1.29%1.85万1444.08万42.80亿17.39亿544.47万221.20万+10.86%+5.65%-5.42%-6.76%-20.69%-32.12%-15.57%
409258CS-C393+5+1.29%3600.00141.52万25.93亿6.64亿659.88万169.03万+0.26%+4.24%+3.69%+4.52%+33.22%-20.45%+36.46%
419245Livero1455+18+1.25%1500.00218.34万76.02亿8.39亿522.51万57.64万+0.55%-4.90%-9.40%+19.85%+38.57%+59.89%+41.81%
423300Ambition Dx控股902+11+1.23%8200.00736.96万61.99亿20.58亿687.21万228.19万+2.85%-2.06%-5.94%+1.81%+23.22%+0.33%+21.40%
433286Trust Holdings994+12+1.22%2.41万2383.17万37.75亿16.20亿379.80万163.02万+5.07%+12.57%+88.61%+95.28%+78.46%+220.65%+91.15%
449341Genova1425+17+1.21%5.36万7626.19万253.51亿79.86亿1779.01万560.42万+7.79%+7.55%+8.20%+2.22%-3.46%-30.79%-11.82%
459225Bridge Consulting集团1437+17+1.20%600.0085.08万29.17亿29.17亿203.02万203.02万+4.89%+1.05%-4.71%-4.07%-37.33%-17.89%-31.21%
464429Ricksoft1996+23+1.17%6300.001250.03万90.82亿45.64亿455.01万228.65万-0.15%-0.15%-2.63%+31.49%+40.86%+23.98%+38.90%
472158Fronteo612+7+1.16%18.27万1.12亿240.85亿151.60亿3935.51万2477.13万+4.79%+1.32%-2.08%-15.47%-4.08%-0.49%-1.61%
485246ELEMENTS965+11+1.15%45.59万4.29亿223.49亿105.06亿2316.00万1088.74万+11.95%+13.53%+13.80%+20.93%+174.15%+0.21%+180.52%
496045Rentracks439+5+1.15%1900.0082.38万34.49亿12.08亿785.61万275.12万+2.81%-1.35%-7.19%-0.45%-2.01%-44.85%+6.55%
504167Kokopelli462+5+1.09%11.51万5376.24万34.95亿13.92亿756.39万301.40万+14.07%+13.51%+20.00%+19.07%+27.27%-20.62%+38.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14014Karadanote
640+100+18.52%25.67万1.61亿40.16亿14.77亿627.57万230.84万+28.77%+26.73%+26.98%+19.85%+15.32%-10.61%+25.98%
24073GC企画
1052+150+16.63%87.79万8.73亿26.27亿8.39亿249.74万79.71万+61.10%+63.10%+55.39%+14.35%+93.38%+105.07%+67.25%
37073JAIC
2879+369+14.70%74.09万21.40亿26.47亿4.56亿91.94万15.83万+49.09%+44.02%+44.17%+41.82%+48.33%+5.07%-16.06%
46574Convano
1565+171+12.27%9.44万1.47亿67.82亿18.82亿433.34万120.26万+3.16%+33.08%+93.21%+75.25%+126.81%+125.18%+125.50%
54564OncoTherapy Science
22+2+10.00%1484.95万3.52亿47.88亿45.73亿2.18亿2.08亿-15.38%0.00%+29.41%0.00%+4.76%-37.14%-4.35%
65244Jig.jp
308+23+8.07%347.65万10.87亿129.53亿38.49亿4205.40万1249.53万-1.60%-1.91%-7.78%+2.67%+8.45%-4.05%-3.45%
77356Retty
174+11+6.75%31.74万5448.71万25.91亿8.66亿1489.22万497.51万+9.43%+8.75%+8.07%+2.35%-0.57%-13.43%+1.75%
87062Fureasu
1149+66+6.09%7300.00813.90万27.03亿7.10亿235.25万61.78万+11.99%+13.88%+25.16%+20.57%+24.22%+21.72%+26.68%
9150AJSH
629+33+5.54%3.31万2038.46万34.49亿7.64亿548.26万121.44万+5.36%-0.32%-9.10%+37.94%+37.94%+37.94%+37.94%
105596OutlookConsulting
1284+59+4.82%5.58万7024.60万45.84亿23.92亿357.00万186.28万+6.73%+1.02%-12.30%-10.52%-22.46%-22.46%+7.72%
114881FunPep
163+7+4.49%343.88万5.86亿42.39亿23.68亿2600.88万1452.87万+6.54%+3.82%+3.82%-20.49%+3.16%-8.94%+20.74%
129244DIGITALIFT
863+34+4.10%1.83万1602.02万12.26亿2.64亿142.04万30.62万+6.28%+3.73%+4.23%-28.50%-4.32%-12.39%+4.73%
134893Noile-Immune生物技术
150+5+3.45%190.00万2.69亿64.95亿14.02亿4330.18万934.40万+16.28%+17.19%-3.23%-17.13%-50.33%-78.42%-29.25%
146181Tameny
131+4+3.15%92.08万1.20亿34.41亿19.33亿2626.50万1475.21万+15.93%+19.09%+29.70%+23.58%+15.93%+27.18%+18.02%
157079WDB coco
3415+100+3.02%1500.00510.80万82.13亿19.05亿240.49万55.79万+5.24%+6.22%-24.95%-27.34%-26.48%-35.93%-26.48%
16149AThinca
959+28+3.01%6400.00612.06万30.30亿1.52亿315.93万15.83万+3.34%-5.42%-2.84%-27.35%-27.35%-27.35%-27.35%
177140Petgo
1006+29+2.97%5.39万5444.98万18.69亿10.69亿185.77万106.30万+7.14%+5.67%+13.29%+12.78%-20.03%-27.73%-19.78%
187047Port
2296+66+2.96%22.63万5.16亿300.13亿156.16亿1307.20万680.14万+16.96%+12.77%+13.38%+1.68%+17.44%+38.31%-2.59%
194376Kufu
275+6+2.23%8.28万2274.36万168.40亿48.88亿6123.54万1777.55万+14.11%+2.23%-4.84%-5.17%-13.25%-36.05%-23.61%
207695Koukandekirukun
2250+49+2.23%3700.00834.76万51.17亿15.57亿227.42万69.20万+0.58%-1.32%+9.06%-3.52%+10.29%-30.98%+7.30%
219561Glad Cube
562+12+2.18%5.00万2743.27万46.18亿9.47亿821.79万168.56万+8.08%+11.73%+9.34%+2.74%-14.07%-10.37%+1.26%
229237笑美面
2387+49+2.10%8800.002060.75万47.91亿24.13亿200.73万101.10万+5.62%+3.51%-7.05%+19.95%+61.28%+32.54%+18.17%
233989共享技术
559+11+2.01%28.73万1.60亿127.70亿109.27亿2284.42万1954.68万+4.29%+8.97%-2.78%+15.50%-9.25%-5.89%-0.53%
246562Geniee
969+19+2.00%7.33万7027.23万171.61亿41.63亿1770.95万429.60万+16.61%+18.75%+7.79%-0.21%+0.21%-14.63%+1.68%
254588Oncolys BioPharma
674+13+1.97%11.96万8008.51万140.68亿125.29亿2087.29万1858.93万+3.85%+8.89%-3.99%+5.97%+12.52%+7.84%+18.87%
263908Collabos
331+6+1.85%5400.00177.95万14.86亿5.31亿449.05万160.45万+2.48%+1.85%+1.22%-1.19%+3.44%-0.60%0.00%
274450Power Solutions
3085+55+1.82%300.0092.10万44.47亿13.79亿144.13万44.70万+0.82%-5.37%-3.59%+17.57%+21.46%+34.72%+24.14%
289467AlphaPolis
2063+36+1.78%1.13万2326.64万199.85亿53.77亿968.71万260.64万+4.93%+3.05%+5.20%+6.84%-0.19%-24.10%-10.38%
294060rakumo
1153+20+1.77%2.32万2657.28万66.64亿26.60亿577.99万230.73万+7.36%+3.04%+7.06%-16.45%+10.02%+30.28%0.00%
305858STG
2450+42+1.74%1.13万2744.33万23.94亿12.41亿97.72万50.67万-3.09%+14.65%+22.68%-24.62%-24.62%-24.62%-24.62%
315131Linkers
179+3+1.70%8.10万1430.94万24.61亿5.12亿1374.70万286.02万+3.47%-10.05%-15.17%-3.76%-32.96%-43.89%-15.17%
323497LeTech
1200+19+1.61%1.36万1621.82万57.82亿11.71亿481.81万97.59万+6.57%+5.36%+1.87%+22.95%+45.28%+21.09%+35.14%
334579RaQualia Pharma
595+9+1.54%6.86万4062.73万128.75亿98.86亿2163.82万1661.46万+10.80%+6.82%0.00%-8.88%-35.68%-26.54%-13.52%
346046Linkbal
141+2+1.44%8400.00117.86万26.40亿7.10亿1872.66万503.83万+2.92%+0.71%-9.03%-15.57%-23.37%-38.16%-18.97%
357112Cube
568+8+1.43%1600.0090.24万34.58亿7.45亿608.76万131.24万-7.64%-12.62%-23.86%-32.86%-8.68%-40.21%+4.60%
367345Ai Partners Financial
428+6+1.42%2800.00117.36万13.73亿4.84亿320.72万113.06万+0.71%+2.15%+1.42%0.00%+3.38%+3.38%-5.10%
373137Fundely
302+4+1.34%900.0027.10万19.14亿5.33亿633.75万176.49万+2.37%-4.73%-7.65%+0.33%+6.34%-24.50%+10.62%
389240Delivery Consulting
912+12+1.33%3.16万2893.01万43.18亿9.76亿473.50万107.03万+6.05%+6.42%+11.90%+28.81%+128.57%+96.98%+98.69%
396034MRT
786+10+1.29%1.85万1444.08万42.80亿17.39亿544.47万221.20万+10.86%+5.65%-5.42%-6.76%-20.69%-32.12%-15.57%
409258CS-C
393+5+1.29%3600.00141.52万25.93亿6.64亿659.88万169.03万+0.26%+4.24%+3.69%+4.52%+33.22%-20.45%+36.46%
419245Livero
1455+18+1.25%1500.00218.34万76.02亿8.39亿522.51万57.64万+0.55%-4.90%-9.40%+19.85%+38.57%+59.89%+41.81%
423300Ambition Dx控股
902+11+1.23%8200.00736.96万61.99亿20.58亿687.21万228.19万+2.85%-2.06%-5.94%+1.81%+23.22%+0.33%+21.40%
433286Trust Holdings
994+12+1.22%2.41万2383.17万37.75亿16.20亿379.80万163.02万+5.07%+12.57%+88.61%+95.28%+78.46%+220.65%+91.15%
449341Genova
1425+17+1.21%5.36万7626.19万253.51亿79.86亿1779.01万560.42万+7.79%+7.55%+8.20%+2.22%-3.46%-30.79%-11.82%
459225Bridge Consulting集团
1437+17+1.20%600.0085.08万29.17亿29.17亿203.02万203.02万+4.89%+1.05%-4.71%-4.07%-37.33%-17.89%-31.21%
464429Ricksoft
1996+23+1.17%6300.001250.03万90.82亿45.64亿455.01万228.65万-0.15%-0.15%-2.63%+31.49%+40.86%+23.98%+38.90%
472158Fronteo
612+7+1.16%18.27万1.12亿240.85亿151.60亿3935.51万2477.13万+4.79%+1.32%-2.08%-15.47%-4.08%-0.49%-1.61%
485246ELEMENTS
965+11+1.15%45.59万4.29亿223.49亿105.06亿2316.00万1088.74万+11.95%+13.53%+13.80%+20.93%+174.15%+0.21%+180.52%
496045Rentracks
439+5+1.15%1900.0082.38万34.49亿12.08亿785.61万275.12万+2.81%-1.35%-7.19%-0.45%-2.01%-44.85%+6.55%
504167Kokopelli
462+5+1.09%11.51万5376.24万34.95亿13.92亿756.39万301.40万+14.07%+13.51%+20.00%+19.07%+27.27%-20.62%+38.74%