序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1012+237+30.58%1373.89万139.48亿694.53亿468.21亿6862.97万4626.57万+110.40%+102.81%+118.57%+71.53%+59.12%+48.82%+44.16%
25888Daiwa Cycle2402+397+19.80%36.96万9.00亿65.64亿19.96亿273.26万83.11万+17.92%+21.62%+25.10%+30.47%+32.93%+33.44%+17.11%
39237笑美面2718+412+17.87%14.55万3.88亿55.04亿27.48亿202.51万101.10万+9.24%+12.64%+24.91%+6.01%+68.82%+50.92%+34.55%
4142AJinjib3215+331+11.48%11.41万3.72亿44.90亿7.78亿139.65万24.20万+13.56%+7.17%-2.28%+83.71%+83.71%+83.71%+83.71%
56195HOPE204+18+9.68%82.44万1.76亿33.52亿18.84亿1643.38万923.53万+12.09%+15.25%+10.87%-7.27%-19.37%-31.77%-18.73%
6184AManabi-aid918+81+9.68%39.39万3.69亿20.64亿5.48亿224.81万59.72万+9.68%-10.00%-5.36%-5.36%-5.36%-5.36%-5.36%
74586MEDRx179+13+7.83%129.51万2.23亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
86224JRC905+51+5.97%13.80万1.26亿109.76亿50.19亿1212.85万554.63万+6.10%+5.11%-2.27%+0.56%+28.92%-11.45%+17.53%
99241Future Link Network1486+82+5.84%1400.00205.79万12.43亿3.24亿83.63万21.79万+6.91%+4.35%+4.28%+7.14%+6.14%+32.09%+6.14%
106085日本建筑师工作室542+29+5.65%6.38万3554.76万13.29亿5.03亿245.14万92.78万+6.07%+5.86%-1.81%-24.30%-16.74%+9.49%-15.31%
113474G-Factory500+26+5.49%2.27万1111.84万32.50亿6.81亿649.90万136.17万+4.17%+2.25%+7.07%+44.51%+51.52%+24.07%+47.06%
129218Mental Health Technologies920+47+5.38%3.40万3079.98万92.99亿42.54亿1010.72万462.42万+5.75%+5.63%+0.11%+7.85%+22.18%-8.00%+13.02%
137062Fureasu1227+61+5.23%2700.00324.78万28.87亿7.58亿235.25万61.78万+3.90%+18.90%+15.65%+24.95%+34.69%+33.95%+35.28%
147683WA inc2214+102+4.83%2.84万6287.91万211.05亿34.54亿953.26万156.01万+5.88%+10.42%+8.42%-8.51%-5.83%+29.85%-11.79%
155132Pluszero2426+106+4.57%16.44万4.02亿186.01亿49.92亿766.73万205.75万+12.16%+1.17%+2.15%-17.85%+36.81%+0.39%+30.43%
166537WASH House352+14+4.14%9.27万3269.71万24.38亿9.26亿692.54万263.21万+10.69%+7.65%+10.69%+0.28%-9.28%+3.53%-3.83%
176081Allied Architects227+9+4.13%201.45万4.93亿32.27亿18.20亿1421.50万801.61万+2.25%+3.18%-3.40%-21.72%-49.10%-44.36%-51.18%
185582GRID2621+102+4.05%3.89万1.02亿123.13亿34.15亿469.77万130.28万-8.07%-8.52%-7.06%-23.14%-3.75%-59.05%-20.33%
199254Lovable Marketing Group1580+60+3.95%7.89万1.26亿21.56亿5.64亿136.43万35.72万+7.12%+6.11%+10.18%+5.05%+10.03%+15.58%+6.76%
206094FreakOut控股872+30+3.56%6.68万5776.76万154.89亿64.50亿1776.30万739.64万+11.08%+11.79%+13.99%+17.52%+4.56%-18.88%+0.46%
214884Kringle Pharma817+25+3.16%10.24万8269.82万53.69亿38.81亿657.16万475.06万-0.61%+21.58%+23.60%+56.81%+13.47%-5.00%+8.64%
226562Geniee1069+32+3.09%6.20万6532.91万189.31亿45.92亿1770.95万429.60万+9.08%+20.65%+21.48%+9.87%+18.25%-2.29%+12.17%
23186AAstroscale控股1068+31+2.99%338.78万35.64亿1207.14亿409.90亿1.13亿3838.02万-14.29%+25.65%+25.65%+25.65%+25.65%+25.65%+25.65%
247793Image Magic1020+27+2.72%200.0020.28万23.61亿5.40亿231.50万52.97万+2.00%+1.49%-4.32%-6.16%-40.94%-7.69%-35.57%
257369Meiho控股2030+50+2.53%1300.00260.91万31.76亿6.59亿156.44万32.45万+2.01%+0.74%-7.73%-11.12%-28.80%+63.31%-20.30%
263991Wantedly1340+31+2.37%1900.00248.51万127.26亿17.53亿949.74万130.80万+2.92%+7.89%+11.48%+1.90%-2.69%-36.13%-1.90%
273970Innovation1287+29+2.31%1.38万1769.14万34.09亿16.76亿264.85万130.24万+2.06%+2.06%+3.87%+1.50%-4.60%-15.77%+0.16%
284591Ribomic95+2+2.15%28.39万2725.88万34.20亿31.65亿3600.30万3331.89万+4.40%+9.20%+11.76%+3.26%-3.06%-40.63%-12.04%
293300Ambition Dx控股954+20+2.14%1.58万1493.10万65.56亿21.77亿687.21万228.19万+5.41%+7.19%+1.27%+9.78%+33.99%+9.66%+28.40%
304435kaonavi1505+30+2.03%4.08万6007.67万174.50亿74.82亿1159.49万497.16万0.00%+1.83%-3.83%-21.61%-26.51%-24.98%-33.11%
31149AThinca919+18+2.00%1300.00119.69万29.03亿1.45亿315.93万15.83万-3.06%-2.13%-7.92%-30.38%-30.38%-30.38%-30.38%
323692FFRI Security1905+35+1.87%3.49万6624.58万150.68亿78.69亿790.97万413.05万+1.06%+6.07%+5.42%-9.07%+57.83%+66.96%+46.20%
333671SOFTMAX785+14+1.82%6000.00472.80万47.09亿17.42亿599.90万221.88万+2.08%+0.77%-1.26%-1.01%+3.84%+10.56%+5.23%
347386日本Warranty Support3675+65+1.80%6500.002356.95万86.03亿16.15亿234.11万43.95万+0.41%+5.30%-8.81%-28.36%-3.42%-0.81%-4.55%
354593Healios KK171+3+1.79%66.94万1.14亿154.12亿70.42亿9013.00万4118.35万+1.79%+7.55%+17.12%+29.55%+4.91%-41.84%+3.64%
363664Mobcast控股58+1+1.75%52.22万3025.78万25.89亿20.23亿4463.84万3487.63万0.00%+3.57%0.00%+5.45%-4.92%-30.12%+5.45%
374256Cynd730+12+1.67%1.95万1416.22万42.34亿7.36亿580.00万100.89万+12.31%+16.80%+7.04%-9.20%-9.88%-25.13%-7.01%
384444infoNet1202+19+1.61%1100.00131.57万24.50亿10.68亿203.84万88.85万+0.08%+2.74%-1.64%-7.54%+15.02%-19.22%+13.61%
395580Prodelight1144+18+1.60%1200.00136.35万18.68亿4.04亿163.29万35.34万+2.60%+0.62%-1.29%+2.14%-5.92%-61.93%-11.04%
409252Last One Mile3600+55+1.55%2.58万9267.70万104.26亿26.50亿289.61万73.60万+4.05%+3.45%+5.88%+12.32%+8.43%-7.22%-2.04%
41177AKohjin生物科技1750+26+1.51%1.93万3366.39万87.76亿19.72亿501.50万112.70万+2.76%+2.34%+6.64%-7.89%-7.89%-7.89%-7.89%
429166GENDA娱乐1694+25+1.50%73.07万12.32亿1169.84亿383.67亿6905.79万2264.89万+5.35%+6.68%+8.59%+1.13%+26.32%+106.96%+18.59%
433042SecuAvail282+4+1.44%12.68万3612.90万21.68亿11.16亿768.96万395.68万+4.06%+7.22%-1.40%-11.32%-1.40%-0.70%-5.05%
444596洼田制药控股72+1+1.41%3.09万219.51万40.53亿31.07亿5629.81万4315.56万+1.41%+2.86%+1.41%-12.20%-8.86%-30.77%-10.00%
455618Nyle723+10+1.40%2000.00143.65万61.72亿18.71亿853.68万258.80万-4.99%-23.49%-17.84%-34.92%-53.05%-53.05%-30.01%
467813福乐慈810+11+1.38%7300.00592.19万28.74亿15.25亿354.79万188.27万+1.50%-0.12%+8.43%+20.90%+26.76%+14.73%+22.36%
475247BTM1698+23+1.37%500.0084.28万24.00亿8.45亿141.34万49.79万+3.54%-0.82%+10.84%-19.87%-12.56%-63.13%-17.89%
484381Bplats889+12+1.37%300.0026.56万21.61亿9.59亿243.03万107.86万+0.79%+0.23%-2.09%-9.01%-31.62%-65.11%-34.39%
494436Minkabu The Infonoid846+11+1.32%14.98万1.27亿126.76亿70.10亿1498.30万828.61万-4.08%-8.34%-34.11%-44.45%-38.61%-53.62%-43.82%
502321Softfront控股81+1+1.25%1.48万118.53万25.01亿17.58亿3087.32万2170.42万0.00%0.00%-1.22%-1.22%-2.41%-24.30%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1012+237+30.58%1373.89万139.48亿694.53亿468.21亿6862.97万4626.57万+110.40%+102.81%+118.57%+71.53%+59.12%+48.82%+44.16%
25888Daiwa Cycle
2402+397+19.80%36.96万9.00亿65.64亿19.96亿273.26万83.11万+17.92%+21.62%+25.10%+30.47%+32.93%+33.44%+17.11%
39237笑美面
2718+412+17.87%14.55万3.88亿55.04亿27.48亿202.51万101.10万+9.24%+12.64%+24.91%+6.01%+68.82%+50.92%+34.55%
4142AJinjib
3215+331+11.48%11.41万3.72亿44.90亿7.78亿139.65万24.20万+13.56%+7.17%-2.28%+83.71%+83.71%+83.71%+83.71%
56195HOPE
204+18+9.68%82.44万1.76亿33.52亿18.84亿1643.38万923.53万+12.09%+15.25%+10.87%-7.27%-19.37%-31.77%-18.73%
6184AManabi-aid
918+81+9.68%39.39万3.69亿20.64亿5.48亿224.81万59.72万+9.68%-10.00%-5.36%-5.36%-5.36%-5.36%-5.36%
74586MEDRx
179+13+7.83%129.51万2.23亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
86224JRC
905+51+5.97%13.80万1.26亿109.76亿50.19亿1212.85万554.63万+6.10%+5.11%-2.27%+0.56%+28.92%-11.45%+17.53%
99241Future Link Network
1486+82+5.84%1400.00205.79万12.43亿3.24亿83.63万21.79万+6.91%+4.35%+4.28%+7.14%+6.14%+32.09%+6.14%
106085日本建筑师工作室
542+29+5.65%6.38万3554.76万13.29亿5.03亿245.14万92.78万+6.07%+5.86%-1.81%-24.30%-16.74%+9.49%-15.31%
113474G-Factory
500+26+5.49%2.27万1111.84万32.50亿6.81亿649.90万136.17万+4.17%+2.25%+7.07%+44.51%+51.52%+24.07%+47.06%
129218Mental Health Technologies
920+47+5.38%3.40万3079.98万92.99亿42.54亿1010.72万462.42万+5.75%+5.63%+0.11%+7.85%+22.18%-8.00%+13.02%
137062Fureasu
1227+61+5.23%2700.00324.78万28.87亿7.58亿235.25万61.78万+3.90%+18.90%+15.65%+24.95%+34.69%+33.95%+35.28%
147683WA inc
2214+102+4.83%2.84万6287.91万211.05亿34.54亿953.26万156.01万+5.88%+10.42%+8.42%-8.51%-5.83%+29.85%-11.79%
155132Pluszero
2426+106+4.57%16.44万4.02亿186.01亿49.92亿766.73万205.75万+12.16%+1.17%+2.15%-17.85%+36.81%+0.39%+30.43%
166537WASH House
352+14+4.14%9.27万3269.71万24.38亿9.26亿692.54万263.21万+10.69%+7.65%+10.69%+0.28%-9.28%+3.53%-3.83%
176081Allied Architects
227+9+4.13%201.45万4.93亿32.27亿18.20亿1421.50万801.61万+2.25%+3.18%-3.40%-21.72%-49.10%-44.36%-51.18%
185582GRID
2621+102+4.05%3.89万1.02亿123.13亿34.15亿469.77万130.28万-8.07%-8.52%-7.06%-23.14%-3.75%-59.05%-20.33%
199254Lovable Marketing Group
1580+60+3.95%7.89万1.26亿21.56亿5.64亿136.43万35.72万+7.12%+6.11%+10.18%+5.05%+10.03%+15.58%+6.76%
206094FreakOut控股
872+30+3.56%6.68万5776.76万154.89亿64.50亿1776.30万739.64万+11.08%+11.79%+13.99%+17.52%+4.56%-18.88%+0.46%
214884Kringle Pharma
817+25+3.16%10.24万8269.82万53.69亿38.81亿657.16万475.06万-0.61%+21.58%+23.60%+56.81%+13.47%-5.00%+8.64%
226562Geniee
1069+32+3.09%6.20万6532.91万189.31亿45.92亿1770.95万429.60万+9.08%+20.65%+21.48%+9.87%+18.25%-2.29%+12.17%
23186AAstroscale控股
1068+31+2.99%338.78万35.64亿1207.14亿409.90亿1.13亿3838.02万-14.29%+25.65%+25.65%+25.65%+25.65%+25.65%+25.65%
247793Image Magic
1020+27+2.72%200.0020.28万23.61亿5.40亿231.50万52.97万+2.00%+1.49%-4.32%-6.16%-40.94%-7.69%-35.57%
257369Meiho控股
2030+50+2.53%1300.00260.91万31.76亿6.59亿156.44万32.45万+2.01%+0.74%-7.73%-11.12%-28.80%+63.31%-20.30%
263991Wantedly
1340+31+2.37%1900.00248.51万127.26亿17.53亿949.74万130.80万+2.92%+7.89%+11.48%+1.90%-2.69%-36.13%-1.90%
273970Innovation
1287+29+2.31%1.38万1769.14万34.09亿16.76亿264.85万130.24万+2.06%+2.06%+3.87%+1.50%-4.60%-15.77%+0.16%
284591Ribomic
95+2+2.15%28.39万2725.88万34.20亿31.65亿3600.30万3331.89万+4.40%+9.20%+11.76%+3.26%-3.06%-40.63%-12.04%
293300Ambition Dx控股
954+20+2.14%1.58万1493.10万65.56亿21.77亿687.21万228.19万+5.41%+7.19%+1.27%+9.78%+33.99%+9.66%+28.40%
304435kaonavi
1505+30+2.03%4.08万6007.67万174.50亿74.82亿1159.49万497.16万0.00%+1.83%-3.83%-21.61%-26.51%-24.98%-33.11%
31149AThinca
919+18+2.00%1300.00119.69万29.03亿1.45亿315.93万15.83万-3.06%-2.13%-7.92%-30.38%-30.38%-30.38%-30.38%
323692FFRI Security
1905+35+1.87%3.49万6624.58万150.68亿78.69亿790.97万413.05万+1.06%+6.07%+5.42%-9.07%+57.83%+66.96%+46.20%
333671SOFTMAX
785+14+1.82%6000.00472.80万47.09亿17.42亿599.90万221.88万+2.08%+0.77%-1.26%-1.01%+3.84%+10.56%+5.23%
347386日本Warranty Support
3675+65+1.80%6500.002356.95万86.03亿16.15亿234.11万43.95万+0.41%+5.30%-8.81%-28.36%-3.42%-0.81%-4.55%
354593Healios KK
171+3+1.79%66.94万1.14亿154.12亿70.42亿9013.00万4118.35万+1.79%+7.55%+17.12%+29.55%+4.91%-41.84%+3.64%
363664Mobcast控股
58+1+1.75%52.22万3025.78万25.89亿20.23亿4463.84万3487.63万0.00%+3.57%0.00%+5.45%-4.92%-30.12%+5.45%
374256Cynd
730+12+1.67%1.95万1416.22万42.34亿7.36亿580.00万100.89万+12.31%+16.80%+7.04%-9.20%-9.88%-25.13%-7.01%
384444infoNet
1202+19+1.61%1100.00131.57万24.50亿10.68亿203.84万88.85万+0.08%+2.74%-1.64%-7.54%+15.02%-19.22%+13.61%
395580Prodelight
1144+18+1.60%1200.00136.35万18.68亿4.04亿163.29万35.34万+2.60%+0.62%-1.29%+2.14%-5.92%-61.93%-11.04%
409252Last One Mile
3600+55+1.55%2.58万9267.70万104.26亿26.50亿289.61万73.60万+4.05%+3.45%+5.88%+12.32%+8.43%-7.22%-2.04%
41177AKohjin生物科技
1750+26+1.51%1.93万3366.39万87.76亿19.72亿501.50万112.70万+2.76%+2.34%+6.64%-7.89%-7.89%-7.89%-7.89%
429166GENDA娱乐
1694+25+1.50%73.07万12.32亿1169.84亿383.67亿6905.79万2264.89万+5.35%+6.68%+8.59%+1.13%+26.32%+106.96%+18.59%
433042SecuAvail
282+4+1.44%12.68万3612.90万21.68亿11.16亿768.96万395.68万+4.06%+7.22%-1.40%-11.32%-1.40%-0.70%-5.05%
444596洼田制药控股
72+1+1.41%3.09万219.51万40.53亿31.07亿5629.81万4315.56万+1.41%+2.86%+1.41%-12.20%-8.86%-30.77%-10.00%
455618Nyle
723+10+1.40%2000.00143.65万61.72亿18.71亿853.68万258.80万-4.99%-23.49%-17.84%-34.92%-53.05%-53.05%-30.01%
467813福乐慈
810+11+1.38%7300.00592.19万28.74亿15.25亿354.79万188.27万+1.50%-0.12%+8.43%+20.90%+26.76%+14.73%+22.36%
475247BTM
1698+23+1.37%500.0084.28万24.00亿8.45亿141.34万49.79万+3.54%-0.82%+10.84%-19.87%-12.56%-63.13%-17.89%
484381Bplats
889+12+1.37%300.0026.56万21.61亿9.59亿243.03万107.86万+0.79%+0.23%-2.09%-9.01%-31.62%-65.11%-34.39%
494436Minkabu The Infonoid
846+11+1.32%14.98万1.27亿126.76亿70.10亿1498.30万828.61万-4.08%-8.34%-34.11%-44.45%-38.61%-53.62%-43.82%
502321Softfront控股
81+1+1.25%1.48万118.53万25.01亿17.58亿3087.32万2170.42万0.00%0.00%-1.22%-1.22%-2.41%-24.30%0.00%