序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1184AManabi-aid1136+70+6.57%17.52万1.94亿25.54亿6.78亿224.81万59.72万+32.09%+18.33%+17.11%+17.11%+17.11%+17.11%+17.11%
2130AVeritas In Silico1185+65+5.80%1.00万1178.67万76.87亿19.31亿648.71万162.95万+3.67%+0.08%+10.75%-28.61%-40.78%-40.78%-40.78%
33793Drecom769+37+5.05%14.25万1.08亿219.95亿79.39亿2860.25万1032.41万+5.34%+9.86%+3.64%-21.85%+2.53%+9.70%-9.64%
44894Cuorips7360+340+4.84%6.95万4.98亿580.15亿374.24亿788.24万508.48万+7.29%+38.87%+144.52%+117.75%+272.28%+338.10%+217.10%
59348ispace月球开发763+34+4.66%21.67万1.63亿710.60亿475.29亿9313.18万6229.19万+2.14%+5.68%+5.53%-23.01%-9.81%-53.76%-16.70%
66026Gmo Tech14190+590+4.34%7600.001.07亿151.62亿32.74亿106.85万23.07万+14.90%+36.97%+29.59%+131.48%+234.67%+433.66%+248.65%
77157Lifenet保险1672+69+4.30%3.44万5691.57万1342.27亿516.97亿8027.95万3091.91万+9.35%+13.82%+20.55%+9.71%+44.64%+64.73%+42.30%
84598Delta-Fly Pharma579+21+3.76%5.07万2930.56万47.65亿38.34亿822.97万662.14万+4.32%+9.87%+3.39%-34.20%-32.99%-38.21%-42.96%
9143AIshin1122+37+3.41%3100.00345.89万20.64亿4.91亿184.00万43.72万+0.36%-3.28%-11.86%+3.89%+3.89%+3.89%+3.89%
105595QPS研究所2380+76+3.30%12.64万2.95亿864.84亿241.74亿3633.78万1015.73万-4.99%-14.17%-24.32%-47.92%+256.29%+176.74%+87.70%
115240monoAI technology628+20+3.29%13.84万8612.11万65.28亿26.92亿1039.57万428.72万+20.77%+21.94%+6.44%+0.80%+43.05%-58.93%+49.17%
122160GNI集团2401+75+3.22%16.10万3.85亿1197.61亿1130.22亿4987.97万4707.28万+6.85%+13.09%+10.80%-21.41%-16.72%+112.85%-15.16%
13198APostPrime464+14+3.11%200.19万9.08亿46.86亿4640.00万1010.00万10.00万+3.11%+3.11%+3.11%+3.11%+3.11%+3.11%+3.11%
149211F-code1276+38+3.07%6300.00783.82万154.14亿64.37亿1208.01万504.47万-4.06%-11.14%-13.55%-50.25%+19.70%+52.63%+16.00%
154175Coly1310+39+3.07%1500.00197.22万72.09亿17.37亿550.28万132.63万+5.65%-8.77%+8.26%+38.19%+43.96%+14.51%+48.53%
164075Brains Technology729+19+2.68%5100.00367.50万40.61亿12.41亿557.06万170.23万-17.91%-18.91%-16.97%-27.10%+27.45%-54.89%+29.03%
176027Bengo4.com3285+85+2.66%2.28万7449.90万731.92亿233.86亿2228.07万711.89万+5.12%+12.27%+18.21%-8.11%-23.52%-19.68%-24.57%
185585EcoNaviSta2087+54+2.66%2100.00433.13万133.74亿46.66亿640.80万223.56万+7.74%+2.45%+6.15%-17.67%-28.75%-36.76%-35.69%
194414Flect2560+66+2.65%2700.00686.77万154.68亿39.16亿604.21万152.98万+8.47%+6.22%+1.75%-31.64%+8.47%+44.43%+12.40%
205248Technologies通讯3900+100+2.63%800.00307.25万109.99亿21.34亿282.03万54.71万-2.99%-1.52%-10.96%-20.41%-1.27%+85.45%-7.91%
214168Yappli686+17+2.54%1.71万1167.75万88.88亿48.05亿1295.65万700.40万0.00%-3.38%-5.51%-24.28%-33.97%-47.83%-31.47%
224374ROBOT PAYMENT2099+50+2.44%4700.00983.31万78.95亿21.22亿376.14万101.08万-0.43%-1.92%-5.02%-21.18%-19.24%+28.93%-18.39%
235590Netstars1107+25+2.31%6800.00750.65万184.61亿79.92亿1667.68万721.98万+12.61%+21.51%+41.92%-5.14%+70.31%-17.02%+52.69%
244890坪田Laboratory369+8+2.22%4700.00173.43万94.38亿23.59亿2557.75万639.19万+3.65%+2.22%-1.34%-1.60%+14.95%-47.06%+10.15%
254270BeeX3030+65+2.19%3700.001109.11万67.31亿9.06亿222.16万29.89万+4.48%+5.17%+2.54%-23.00%-8.18%-10.22%-10.62%
263541农业综合研究所282+6+2.17%9200.00258.35万62.10亿15.66亿2202.19万555.34万+2.92%+3.30%-2.08%-4.08%+3.68%-29.85%-1.74%
279341Genova1563+33+2.16%2.30万3562.94万278.06亿87.59亿1779.01万560.42万+9.38%+11.01%+18.86%+10.54%-2.25%-27.94%-3.28%
284442Valtes控股574+12+2.14%6.95万3958.06万115.38亿46.54亿2010.14万810.73万+23.71%+25.33%+31.95%+3.24%-41.19%-49.20%-40.64%
296558Cookbiz1568+32+2.08%300.0047.04万43.67亿18.22亿278.50万116.21万+1.23%+2.08%-3.21%-0.57%+55.86%+34.48%+54.48%
309227Microwave Chemical1013+20+2.01%2.15万2155.04万158.25亿118.98亿1562.19万1174.56万-3.89%-5.06%-10.67%-3.34%-15.58%-44.22%-20.11%
315580Prodelight1160+22+1.93%2400.00277.09万18.94亿4.10亿163.29万35.34万+2.47%+0.26%-1.69%+2.65%-12.85%-61.40%-9.80%
324582SymBio制药161+3+1.90%4.13万657.01万73.75亿68.73亿4580.68万4268.77万-13.90%+3.87%+4.55%-14.81%-34.29%-63.82%-34.82%
332351ASJ537+10+1.90%2600.00138.46万42.70亿20.95亿795.11万390.19万+2.87%+2.87%-1.10%+31.94%+15.24%+8.27%+10.27%
344427EduLab270+5+1.89%8300.00224.10万27.59亿8.76亿1022.00万324.53万-5.59%+0.37%0.00%-12.90%-8.47%-44.21%-6.90%
359164TRYT432+8+1.89%5.45万2344.32万432.00亿168.61亿1.00亿3903.00万-11.11%-9.43%-3.36%-39.58%-20.88%-61.87%-24.08%
364263Susmed606+11+1.85%2.48万1490.18万101.37亿51.19亿1672.78万844.75万+2.54%+8.99%+11.19%+13.91%-51.98%-56.18%-54.61%
379204天马航空723+13+1.83%6.75万4850.21万426.20亿234.72亿5894.94万3246.54万+0.42%-3.21%-9.63%-28.27%-27.19%-39.65%-28.70%
384431Smaregi1901+33+1.77%2.81万5281.54万365.35亿108.65亿1921.87万571.55万-5.23%-13.08%-12.15%-18.48%-31.22%-30.75%-29.83%
393042SecuAvail291+5+1.75%6900.00199.50万22.38亿11.51亿768.96万395.68万+4.30%+11.49%+4.68%-6.43%+1.04%+1.39%-2.02%
407320Japan Living Warranty3040+52+1.74%400.00121.60万152.74亿56.37亿502.44万185.43万+1.33%-1.30%+5.26%-11.88%-1.62%+32.46%+2.81%
419235Ureru Net Advertising2269+36+1.61%7000.001591.00万78.28亿11.63亿345.00万51.25万-4.94%-1.99%-9.60%+1.29%+303.74%+171.09%+154.66%
427351Goodpatch442+7+1.61%2.47万1087.18万39.75亿17.55亿899.42万397.02万-7.92%-8.68%-10.34%-27.66%-26.09%-54.53%-26.82%
437112Cube650+10+1.56%400.0026.00万39.57亿8.53亿608.76万131.24万-0.46%+16.07%-3.42%-30.11%+19.27%-40.09%+19.71%
447342WealthNavi1406+21+1.52%19.18万2.70亿830.32亿632.38亿5905.56万4497.76万+5.24%+19.86%+8.49%-22.53%-6.52%+1.59%-27.90%
453237Intrance135+2+1.50%1.50万199.87万62.64亿23.01亿4640.14万1704.56万-8.78%-4.26%0.00%-7.53%+22.73%+117.74%+4.65%
464584Kidswell Bio135+2+1.50%5900.0079.06万52.57亿33.36亿3893.98万2471.06万+3.85%+4.65%+9.76%-11.18%+5.47%-47.06%+0.75%
479554AViC Co.1031+15+1.48%4600.00473.36万63.24亿12.95亿613.35万125.64万+9.91%+6.18%+1.98%-5.41%+38.20%+15.58%+32.86%
487779赛百达因209+3+1.46%5.92万1229.14万441.26亿209.47亿2.11亿1.00亿0.00%-0.48%+7.73%-2.79%-1.88%-38.71%-6.70%
494883Modalis Therapeutics70+1+1.45%7200.0049.69万23.94亿17.19亿3419.34万2456.19万0.00%+1.45%+7.69%-25.53%-32.04%-74.64%-43.55%
504258网屋2121+30+1.43%1900.00400.49万86.53亿26.62亿407.97万125.50万+0.43%+1.24%-6.97%+9.16%+6.26%+16.35%-7.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1184AManabi-aid
1136+70+6.57%17.52万1.94亿25.54亿6.78亿224.81万59.72万+32.09%+18.33%+17.11%+17.11%+17.11%+17.11%+17.11%
2130AVeritas In Silico
1185+65+5.80%1.00万1178.67万76.87亿19.31亿648.71万162.95万+3.67%+0.08%+10.75%-28.61%-40.78%-40.78%-40.78%
33793Drecom
769+37+5.05%14.25万1.08亿219.95亿79.39亿2860.25万1032.41万+5.34%+9.86%+3.64%-21.85%+2.53%+9.70%-9.64%
44894Cuorips
7360+340+4.84%6.95万4.98亿580.15亿374.24亿788.24万508.48万+7.29%+38.87%+144.52%+117.75%+272.28%+338.10%+217.10%
59348ispace月球开发
763+34+4.66%21.67万1.63亿710.60亿475.29亿9313.18万6229.19万+2.14%+5.68%+5.53%-23.01%-9.81%-53.76%-16.70%
66026Gmo Tech
14190+590+4.34%7600.001.07亿151.62亿32.74亿106.85万23.07万+14.90%+36.97%+29.59%+131.48%+234.67%+433.66%+248.65%
77157Lifenet保险
1672+69+4.30%3.44万5691.57万1342.27亿516.97亿8027.95万3091.91万+9.35%+13.82%+20.55%+9.71%+44.64%+64.73%+42.30%
84598Delta-Fly Pharma
579+21+3.76%5.07万2930.56万47.65亿38.34亿822.97万662.14万+4.32%+9.87%+3.39%-34.20%-32.99%-38.21%-42.96%
9143AIshin
1122+37+3.41%3100.00345.89万20.64亿4.91亿184.00万43.72万+0.36%-3.28%-11.86%+3.89%+3.89%+3.89%+3.89%
105595QPS研究所
2380+76+3.30%12.64万2.95亿864.84亿241.74亿3633.78万1015.73万-4.99%-14.17%-24.32%-47.92%+256.29%+176.74%+87.70%
115240monoAI technology
628+20+3.29%13.84万8612.11万65.28亿26.92亿1039.57万428.72万+20.77%+21.94%+6.44%+0.80%+43.05%-58.93%+49.17%
122160GNI集团
2401+75+3.22%16.10万3.85亿1197.61亿1130.22亿4987.97万4707.28万+6.85%+13.09%+10.80%-21.41%-16.72%+112.85%-15.16%
13198APostPrime
464+14+3.11%200.19万9.08亿46.86亿4640.00万1010.00万10.00万+3.11%+3.11%+3.11%+3.11%+3.11%+3.11%+3.11%
149211F-code
1276+38+3.07%6300.00783.82万154.14亿64.37亿1208.01万504.47万-4.06%-11.14%-13.55%-50.25%+19.70%+52.63%+16.00%
154175Coly
1310+39+3.07%1500.00197.22万72.09亿17.37亿550.28万132.63万+5.65%-8.77%+8.26%+38.19%+43.96%+14.51%+48.53%
164075Brains Technology
729+19+2.68%5100.00367.50万40.61亿12.41亿557.06万170.23万-17.91%-18.91%-16.97%-27.10%+27.45%-54.89%+29.03%
176027Bengo4.com
3285+85+2.66%2.28万7449.90万731.92亿233.86亿2228.07万711.89万+5.12%+12.27%+18.21%-8.11%-23.52%-19.68%-24.57%
185585EcoNaviSta
2087+54+2.66%2100.00433.13万133.74亿46.66亿640.80万223.56万+7.74%+2.45%+6.15%-17.67%-28.75%-36.76%-35.69%
194414Flect
2560+66+2.65%2700.00686.77万154.68亿39.16亿604.21万152.98万+8.47%+6.22%+1.75%-31.64%+8.47%+44.43%+12.40%
205248Technologies通讯
3900+100+2.63%800.00307.25万109.99亿21.34亿282.03万54.71万-2.99%-1.52%-10.96%-20.41%-1.27%+85.45%-7.91%
214168Yappli
686+17+2.54%1.71万1167.75万88.88亿48.05亿1295.65万700.40万0.00%-3.38%-5.51%-24.28%-33.97%-47.83%-31.47%
224374ROBOT PAYMENT
2099+50+2.44%4700.00983.31万78.95亿21.22亿376.14万101.08万-0.43%-1.92%-5.02%-21.18%-19.24%+28.93%-18.39%
235590Netstars
1107+25+2.31%6800.00750.65万184.61亿79.92亿1667.68万721.98万+12.61%+21.51%+41.92%-5.14%+70.31%-17.02%+52.69%
244890坪田Laboratory
369+8+2.22%4700.00173.43万94.38亿23.59亿2557.75万639.19万+3.65%+2.22%-1.34%-1.60%+14.95%-47.06%+10.15%
254270BeeX
3030+65+2.19%3700.001109.11万67.31亿9.06亿222.16万29.89万+4.48%+5.17%+2.54%-23.00%-8.18%-10.22%-10.62%
263541农业综合研究所
282+6+2.17%9200.00258.35万62.10亿15.66亿2202.19万555.34万+2.92%+3.30%-2.08%-4.08%+3.68%-29.85%-1.74%
279341Genova
1563+33+2.16%2.30万3562.94万278.06亿87.59亿1779.01万560.42万+9.38%+11.01%+18.86%+10.54%-2.25%-27.94%-3.28%
284442Valtes控股
574+12+2.14%6.95万3958.06万115.38亿46.54亿2010.14万810.73万+23.71%+25.33%+31.95%+3.24%-41.19%-49.20%-40.64%
296558Cookbiz
1568+32+2.08%300.0047.04万43.67亿18.22亿278.50万116.21万+1.23%+2.08%-3.21%-0.57%+55.86%+34.48%+54.48%
309227Microwave Chemical
1013+20+2.01%2.15万2155.04万158.25亿118.98亿1562.19万1174.56万-3.89%-5.06%-10.67%-3.34%-15.58%-44.22%-20.11%
315580Prodelight
1160+22+1.93%2400.00277.09万18.94亿4.10亿163.29万35.34万+2.47%+0.26%-1.69%+2.65%-12.85%-61.40%-9.80%
324582SymBio制药
161+3+1.90%4.13万657.01万73.75亿68.73亿4580.68万4268.77万-13.90%+3.87%+4.55%-14.81%-34.29%-63.82%-34.82%
332351ASJ
537+10+1.90%2600.00138.46万42.70亿20.95亿795.11万390.19万+2.87%+2.87%-1.10%+31.94%+15.24%+8.27%+10.27%
344427EduLab
270+5+1.89%8300.00224.10万27.59亿8.76亿1022.00万324.53万-5.59%+0.37%0.00%-12.90%-8.47%-44.21%-6.90%
359164TRYT
432+8+1.89%5.45万2344.32万432.00亿168.61亿1.00亿3903.00万-11.11%-9.43%-3.36%-39.58%-20.88%-61.87%-24.08%
364263Susmed
606+11+1.85%2.48万1490.18万101.37亿51.19亿1672.78万844.75万+2.54%+8.99%+11.19%+13.91%-51.98%-56.18%-54.61%
379204天马航空
723+13+1.83%6.75万4850.21万426.20亿234.72亿5894.94万3246.54万+0.42%-3.21%-9.63%-28.27%-27.19%-39.65%-28.70%
384431Smaregi
1901+33+1.77%2.81万5281.54万365.35亿108.65亿1921.87万571.55万-5.23%-13.08%-12.15%-18.48%-31.22%-30.75%-29.83%
393042SecuAvail
291+5+1.75%6900.00199.50万22.38亿11.51亿768.96万395.68万+4.30%+11.49%+4.68%-6.43%+1.04%+1.39%-2.02%
407320Japan Living Warranty
3040+52+1.74%400.00121.60万152.74亿56.37亿502.44万185.43万+1.33%-1.30%+5.26%-11.88%-1.62%+32.46%+2.81%
419235Ureru Net Advertising
2269+36+1.61%7000.001591.00万78.28亿11.63亿345.00万51.25万-4.94%-1.99%-9.60%+1.29%+303.74%+171.09%+154.66%
427351Goodpatch
442+7+1.61%2.47万1087.18万39.75亿17.55亿899.42万397.02万-7.92%-8.68%-10.34%-27.66%-26.09%-54.53%-26.82%
437112Cube
650+10+1.56%400.0026.00万39.57亿8.53亿608.76万131.24万-0.46%+16.07%-3.42%-30.11%+19.27%-40.09%+19.71%
447342WealthNavi
1406+21+1.52%19.18万2.70亿830.32亿632.38亿5905.56万4497.76万+5.24%+19.86%+8.49%-22.53%-6.52%+1.59%-27.90%
453237Intrance
135+2+1.50%1.50万199.87万62.64亿23.01亿4640.14万1704.56万-8.78%-4.26%0.00%-7.53%+22.73%+117.74%+4.65%
464584Kidswell Bio
135+2+1.50%5900.0079.06万52.57亿33.36亿3893.98万2471.06万+3.85%+4.65%+9.76%-11.18%+5.47%-47.06%+0.75%
479554AViC Co.
1031+15+1.48%4600.00473.36万63.24亿12.95亿613.35万125.64万+9.91%+6.18%+1.98%-5.41%+38.20%+15.58%+32.86%
487779赛百达因
209+3+1.46%5.92万1229.14万441.26亿209.47亿2.11亿1.00亿0.00%-0.48%+7.73%-2.79%-1.88%-38.71%-6.70%
494883Modalis Therapeutics
70+1+1.45%7200.0049.69万23.94亿17.19亿3419.34万2456.19万0.00%+1.45%+7.69%-25.53%-32.04%-74.64%-43.55%
504258网屋
2121+30+1.43%1900.00400.49万86.53亿26.62亿407.97万125.50万+0.43%+1.24%-6.97%+9.16%+6.26%+16.35%-7.94%