序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15586Laboro.AI1435+300+26.43%356.82万48.57亿227.69亿76.04亿1586.66万529.88万+12.11%+21.51%+0.99%+78.93%+64.00%+20.08%+94.97%
23905Datasection1915+400+26.40%172.37万30.69亿328.37亿205.44亿1714.71万1072.80万+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
39562Business Coach1505+300+24.90%22.70万3.23亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
45242Eyez1535+300+24.29%10.64万1.58亿15.51亿6.28亿101.03万40.92万+15.94%+13.96%+13.37%+18.99%-3.58%-50.80%-9.39%
54425Kudan2627+500+23.51%291.30万73.50亿270.28亿142.48亿1028.84万542.36万+36.11%+60.97%+47.25%+161.65%+87.91%+32.68%+128.63%
66574Convano1500+283+23.25%23.04万3.24亿64.97亿16.33亿433.14万108.86万+60.60%+79.43%+92.31%+66.67%+157.29%+195.86%+116.14%
74264Secure2925+500+20.62%98.55万27.49亿138.79亿42.62亿474.49万145.72万+29.42%+32.65%+106.57%+100.07%+69.76%+157.26%+88.47%
87689Copa1058+150+16.52%31.99万3.21亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
94564OncoTherapy Science17+2+13.33%989.82万1.68亿37.00亿31.65亿2.18亿1.86亿+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
106031Scigineer799+79+10.97%19.51万1.55亿82.36亿35.43亿1030.78万443.37万+4.86%+4.31%+7.83%-4.08%+55.60%+90.01%+3.36%
119338殷富利3600+355+10.94%54.78万19.08亿340.63亿223.32亿946.19万620.34万-9.43%-6.86%-12.94%-10.11%-30.90%+192.45%-27.13%
126573Agile媒体网络122+12+10.91%429.69万5.37亿28.83亿11.93亿2362.75万977.90万+0.83%-15.28%-35.11%-51.20%-72.21%+44.67%-69.65%
139343ibis3600+345+10.60%8.71万3.04亿131.15亿40.47亿364.30万112.41万+3.60%+5.88%+10.26%+10.60%+128.57%+95.97%+131.21%
145255Monstarlab控股415+37+9.79%844.10万35.90亿142.46亿59.90亿3432.70万1443.40万+12.16%+25.38%+22.78%+78.88%+41.64%-62.38%+47.16%
157069CyberBuzz1499+131+9.58%20.42万2.99亿60.24亿11.73亿401.86万78.27万-11.82%-45.23%-50.36%-40.87%+6.31%+20.79%+22.67%
163566Uniform Next606+50+8.99%2.36万1387.24万60.50亿12.60亿998.34万207.97万-6.34%-4.42%-0.82%-5.75%+15.43%-0.98%+24.44%
17135AVrain Solution4240+340+8.72%30.21万12.41亿428.66亿92.65亿1011.00万218.51万+13.98%+7.61%+7.61%+41.81%+41.81%+41.81%+41.81%
183961银蛋科技1099+87+8.60%5.69万6151.72万32.61亿9.75亿296.69万88.68万+10.34%+9.35%+14.36%+38.07%+27.94%+39.82%+45.37%
195027AnyMind Group1065+83+8.45%59.30万6.21亿625.15亿230.93亿5869.92万2168.37万+0.85%+4.62%+6.71%-9.05%+30.51%+13.18%+17.03%
203625Techfirm控股597+44+7.96%10.68万6224.58万42.30亿26.43亿708.61万442.79万+3.83%+14.81%+15.03%+43.86%+19.40%-16.62%+34.16%
216030Adventure4940+355+7.74%17.89万8.70亿371.71亿128.61亿752.44万260.34万+50.15%+54.13%+50.15%+16.92%-9.19%-51.62%-11.15%
226180GMO Media3370+240+7.67%1.86万6181.85万58.73亿11.20亿174.28万33.23万+6.65%+14.90%+15.61%+1.66%+15.06%+62.57%+9.77%
234586MEDRx156+11+7.59%343.16万5.28亿62.97亿58.94亿4036.61万3778.08万+24.80%+38.05%+32.20%+13.04%-4.29%-3.70%+3.31%
249235Ureru Net Advertising2492+162+6.95%37.28万9.31亿85.97亿12.77亿345.00万51.25万-20.89%+38.91%+67.36%-43.17%+310.54%+197.73%+179.69%
257066Peers1048+68+6.94%18.97万1.96亿100.00亿39.04亿954.16万372.56万-3.32%+5.01%+5.33%-14.80%+61.73%+32.91%+86.48%
264485JTower通信2073+133+6.86%129.19万26.39亿532.15亿204.24亿2567.07万985.24万-13.80%-38.76%-41.36%-58.25%-65.62%-64.68%-58.54%
274435kaonavi1565+100+6.83%7.25万1.12亿181.46亿77.80亿1159.49万497.10万+7.71%+7.78%+5.25%-24.21%-27.34%-44.27%-30.44%
285595QPS研究所3175+201+6.76%406.90万132.33亿1153.73亿322.49亿3633.78万1015.73万-2.76%-7.70%-14.65%-16.99%+269.19%+269.19%+150.39%
294888Stella Pharma405+25+6.58%47.86万1.91亿126.46亿71.13亿3122.54万1756.23万+19.82%+34.11%+51.69%+59.45%+30.65%+18.77%+42.11%
304055T&S1819+111+6.50%11.31万2.03亿137.85亿57.14亿757.84万314.11万+9.78%+11.66%+1.51%-18.79%-25.45%-1.83%-30.84%
315585EcoNaviSta2028+122+6.40%6.93万1.40亿129.96亿45.34亿640.81万223.56万+4.81%+4.48%-15.04%-31.42%-26.39%-38.55%-37.50%
325137SmartDrive1678+96+6.07%1.76万2883.81万104.29亿29.93亿621.51万178.35万+2.50%+0.54%+4.88%-21.52%-17.42%-23.76%-5.20%
334265Institution for a Global Society423+23+5.75%5.11万2131.92万19.07亿11.05亿450.83万261.23万+7.63%+3.17%+6.28%-12.24%+6.82%-8.04%+19.83%
345034unerry2913+157+5.70%5.89万1.74亿107.45亿35.77亿368.85万122.79万+15.05%+16.71%+23.64%-0.41%+1.15%-28.60%+41.75%
356094FreakOut控股765+40+5.52%15.29万1.16亿136.76亿57.46亿1787.77万751.11万+9.76%+12.83%+15.04%+1.59%-15.56%-42.39%-11.87%
369554AViC Co.1030+52+5.32%5.25万5329.50万63.16亿18.08亿613.23万175.54万+6.08%+3.00%+3.52%+10.75%+56.06%+0.68%+32.73%
374015Paycloud控股427+21+5.17%2.80万1171.92万67.09亿30.30亿1571.09万709.53万+3.64%+15.09%+20.62%-19.28%-20.19%+10.91%-26.25%
384258网屋2230+100+4.69%3.30万7301.89万90.98亿27.99亿407.97万125.50万+16.75%+8.10%+7.47%+8.52%-1.33%+108.02%-3.21%
395243note604+26+4.50%20.97万1.26亿92.81亿32.40亿1536.63万536.40万+2.20%+5.78%+6.71%+6.15%+25.57%+7.86%+4.32%
407374Interworks Confidence1839+79+4.49%2.49万4503.38万121.50亿25.47亿660.68万138.53万+2.11%+18.80%+18.57%+13.17%+24.59%-3.16%+18.11%
414475HENNGE1033+44+4.45%44.44万4.55亿333.49亿151.84亿3228.39万1469.89万-4.35%+0.10%-1.24%-38.29%-24.87%+39.78%-14.42%
429162Bleach323+13+4.19%4.99万1601.53万82.30亿21.03亿2547.92万651.21万+2.54%+5.21%+5.90%-14.55%-33.68%-79.85%-29.93%
432351ASJ574+22+3.99%14.96万8598.29万45.64亿22.40亿795.11万390.19万+2.68%+10.38%+6.69%+35.70%+5.32%+13.66%+17.86%
447371Zenken531+20+3.91%3.55万1869.95万64.16亿19.40亿1208.28万365.35万+2.12%+2.31%-1.48%+3.51%-2.03%-20.75%+5.36%
451436绿色能源1832+68+3.85%4.47万8063.84万74.67亿14.02亿407.58万76.50万-1.35%+99.35%+95.94%+115.02%+131.02%+132.78%+126.17%
464597苏爱康制药27+1+3.85%603.04万1.66亿49.16亿39.75亿1.82亿1.47亿0.00%0.00%+8.00%-30.77%-27.03%-42.55%-40.00%
474582SymBio制药165+6+3.77%36.51万5970.99万75.58亿70.43亿4580.68万4268.38万+1.85%-4.07%-7.82%-14.06%-40.43%-54.79%-33.20%
48153ACaulis Inc.2461+87+3.66%11.84万2.89亿149.79亿34.26亿608.67万139.22万+2.54%-16.83%-18.51%+60.85%+60.85%+60.85%+60.85%
495582GRID2820+97+3.56%1.34万3745.60万132.17亿36.63亿468.67万129.88万+2.43%+1.81%-3.52%-35.54%+36.30%-55.94%-14.29%
507078INCLUSIVE732+25+3.54%11.93万8630.68万73.18亿29.61亿999.77万404.52万+17.12%+15.64%+10.74%-13.37%-26.36%-20.61%-24.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15586Laboro.AI
1435+300+26.43%356.82万48.57亿227.69亿76.04亿1586.66万529.88万+12.11%+21.51%+0.99%+78.93%+64.00%+20.08%+94.97%
23905Datasection
1915+400+26.40%172.37万30.69亿328.37亿205.44亿1714.71万1072.80万+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
39562Business Coach
1505+300+24.90%22.70万3.23亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
45242Eyez
1535+300+24.29%10.64万1.58亿15.51亿6.28亿101.03万40.92万+15.94%+13.96%+13.37%+18.99%-3.58%-50.80%-9.39%
54425Kudan
2627+500+23.51%291.30万73.50亿270.28亿142.48亿1028.84万542.36万+36.11%+60.97%+47.25%+161.65%+87.91%+32.68%+128.63%
66574Convano
1500+283+23.25%23.04万3.24亿64.97亿16.33亿433.14万108.86万+60.60%+79.43%+92.31%+66.67%+157.29%+195.86%+116.14%
74264Secure
2925+500+20.62%98.55万27.49亿138.79亿42.62亿474.49万145.72万+29.42%+32.65%+106.57%+100.07%+69.76%+157.26%+88.47%
87689Copa
1058+150+16.52%31.99万3.21亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
94564OncoTherapy Science
17+2+13.33%989.82万1.68亿37.00亿31.65亿2.18亿1.86亿+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
106031Scigineer
799+79+10.97%19.51万1.55亿82.36亿35.43亿1030.78万443.37万+4.86%+4.31%+7.83%-4.08%+55.60%+90.01%+3.36%
119338殷富利
3600+355+10.94%54.78万19.08亿340.63亿223.32亿946.19万620.34万-9.43%-6.86%-12.94%-10.11%-30.90%+192.45%-27.13%
126573Agile媒体网络
122+12+10.91%429.69万5.37亿28.83亿11.93亿2362.75万977.90万+0.83%-15.28%-35.11%-51.20%-72.21%+44.67%-69.65%
139343ibis
3600+345+10.60%8.71万3.04亿131.15亿40.47亿364.30万112.41万+3.60%+5.88%+10.26%+10.60%+128.57%+95.97%+131.21%
145255Monstarlab控股
415+37+9.79%844.10万35.90亿142.46亿59.90亿3432.70万1443.40万+12.16%+25.38%+22.78%+78.88%+41.64%-62.38%+47.16%
157069CyberBuzz
1499+131+9.58%20.42万2.99亿60.24亿11.73亿401.86万78.27万-11.82%-45.23%-50.36%-40.87%+6.31%+20.79%+22.67%
163566Uniform Next
606+50+8.99%2.36万1387.24万60.50亿12.60亿998.34万207.97万-6.34%-4.42%-0.82%-5.75%+15.43%-0.98%+24.44%
17135AVrain Solution
4240+340+8.72%30.21万12.41亿428.66亿92.65亿1011.00万218.51万+13.98%+7.61%+7.61%+41.81%+41.81%+41.81%+41.81%
183961银蛋科技
1099+87+8.60%5.69万6151.72万32.61亿9.75亿296.69万88.68万+10.34%+9.35%+14.36%+38.07%+27.94%+39.82%+45.37%
195027AnyMind Group
1065+83+8.45%59.30万6.21亿625.15亿230.93亿5869.92万2168.37万+0.85%+4.62%+6.71%-9.05%+30.51%+13.18%+17.03%
203625Techfirm控股
597+44+7.96%10.68万6224.58万42.30亿26.43亿708.61万442.79万+3.83%+14.81%+15.03%+43.86%+19.40%-16.62%+34.16%
216030Adventure
4940+355+7.74%17.89万8.70亿371.71亿128.61亿752.44万260.34万+50.15%+54.13%+50.15%+16.92%-9.19%-51.62%-11.15%
226180GMO Media
3370+240+7.67%1.86万6181.85万58.73亿11.20亿174.28万33.23万+6.65%+14.90%+15.61%+1.66%+15.06%+62.57%+9.77%
234586MEDRx
156+11+7.59%343.16万5.28亿62.97亿58.94亿4036.61万3778.08万+24.80%+38.05%+32.20%+13.04%-4.29%-3.70%+3.31%
249235Ureru Net Advertising
2492+162+6.95%37.28万9.31亿85.97亿12.77亿345.00万51.25万-20.89%+38.91%+67.36%-43.17%+310.54%+197.73%+179.69%
257066Peers
1048+68+6.94%18.97万1.96亿100.00亿39.04亿954.16万372.56万-3.32%+5.01%+5.33%-14.80%+61.73%+32.91%+86.48%
264485JTower通信
2073+133+6.86%129.19万26.39亿532.15亿204.24亿2567.07万985.24万-13.80%-38.76%-41.36%-58.25%-65.62%-64.68%-58.54%
274435kaonavi
1565+100+6.83%7.25万1.12亿181.46亿77.80亿1159.49万497.10万+7.71%+7.78%+5.25%-24.21%-27.34%-44.27%-30.44%
285595QPS研究所
3175+201+6.76%406.90万132.33亿1153.73亿322.49亿3633.78万1015.73万-2.76%-7.70%-14.65%-16.99%+269.19%+269.19%+150.39%
294888Stella Pharma
405+25+6.58%47.86万1.91亿126.46亿71.13亿3122.54万1756.23万+19.82%+34.11%+51.69%+59.45%+30.65%+18.77%+42.11%
304055T&S
1819+111+6.50%11.31万2.03亿137.85亿57.14亿757.84万314.11万+9.78%+11.66%+1.51%-18.79%-25.45%-1.83%-30.84%
315585EcoNaviSta
2028+122+6.40%6.93万1.40亿129.96亿45.34亿640.81万223.56万+4.81%+4.48%-15.04%-31.42%-26.39%-38.55%-37.50%
325137SmartDrive
1678+96+6.07%1.76万2883.81万104.29亿29.93亿621.51万178.35万+2.50%+0.54%+4.88%-21.52%-17.42%-23.76%-5.20%
334265Institution for a Global Society
423+23+5.75%5.11万2131.92万19.07亿11.05亿450.83万261.23万+7.63%+3.17%+6.28%-12.24%+6.82%-8.04%+19.83%
345034unerry
2913+157+5.70%5.89万1.74亿107.45亿35.77亿368.85万122.79万+15.05%+16.71%+23.64%-0.41%+1.15%-28.60%+41.75%
356094FreakOut控股
765+40+5.52%15.29万1.16亿136.76亿57.46亿1787.77万751.11万+9.76%+12.83%+15.04%+1.59%-15.56%-42.39%-11.87%
369554AViC Co.
1030+52+5.32%5.25万5329.50万63.16亿18.08亿613.23万175.54万+6.08%+3.00%+3.52%+10.75%+56.06%+0.68%+32.73%
374015Paycloud控股
427+21+5.17%2.80万1171.92万67.09亿30.30亿1571.09万709.53万+3.64%+15.09%+20.62%-19.28%-20.19%+10.91%-26.25%
384258网屋
2230+100+4.69%3.30万7301.89万90.98亿27.99亿407.97万125.50万+16.75%+8.10%+7.47%+8.52%-1.33%+108.02%-3.21%
395243note
604+26+4.50%20.97万1.26亿92.81亿32.40亿1536.63万536.40万+2.20%+5.78%+6.71%+6.15%+25.57%+7.86%+4.32%
407374Interworks Confidence
1839+79+4.49%2.49万4503.38万121.50亿25.47亿660.68万138.53万+2.11%+18.80%+18.57%+13.17%+24.59%-3.16%+18.11%
414475HENNGE
1033+44+4.45%44.44万4.55亿333.49亿151.84亿3228.39万1469.89万-4.35%+0.10%-1.24%-38.29%-24.87%+39.78%-14.42%
429162Bleach
323+13+4.19%4.99万1601.53万82.30亿21.03亿2547.92万651.21万+2.54%+5.21%+5.90%-14.55%-33.68%-79.85%-29.93%
432351ASJ
574+22+3.99%14.96万8598.29万45.64亿22.40亿795.11万390.19万+2.68%+10.38%+6.69%+35.70%+5.32%+13.66%+17.86%
447371Zenken
531+20+3.91%3.55万1869.95万64.16亿19.40亿1208.28万365.35万+2.12%+2.31%-1.48%+3.51%-2.03%-20.75%+5.36%
451436绿色能源
1832+68+3.85%4.47万8063.84万74.67亿14.02亿407.58万76.50万-1.35%+99.35%+95.94%+115.02%+131.02%+132.78%+126.17%
464597苏爱康制药
27+1+3.85%603.04万1.66亿49.16亿39.75亿1.82亿1.47亿0.00%0.00%+8.00%-30.77%-27.03%-42.55%-40.00%
474582SymBio制药
165+6+3.77%36.51万5970.99万75.58亿70.43亿4580.68万4268.38万+1.85%-4.07%-7.82%-14.06%-40.43%-54.79%-33.20%
48153ACaulis Inc.
2461+87+3.66%11.84万2.89亿149.79亿34.26亿608.67万139.22万+2.54%-16.83%-18.51%+60.85%+60.85%+60.85%+60.85%
495582GRID
2820+97+3.56%1.34万3745.60万132.17亿36.63亿468.67万129.88万+2.43%+1.81%-3.52%-35.54%+36.30%-55.94%-14.29%
507078INCLUSIVE
732+25+3.54%11.93万8630.68万73.18亿29.61亿999.77万404.52万+17.12%+15.64%+10.74%-13.37%-26.36%-20.61%-24.61%