序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17073JAIC2687+356+15.27%9.79万2.63亿24.71亿4.25亿91.94万15.83万+34.55%+37.02%+38.15%+29.81%+34.35%-2.29%-21.66%
26696TRaaS On Product788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+41.47%+121.35%+146.25%+178.45%+190.77%+74.34%+231.09%
34485JTower通信1748+153+9.59%49.40万8.41亿448.72亿172.38亿2567.07万986.16万-1.30%-15.68%-48.36%-59.40%-65.39%-68.45%-65.04%
47074Twenty-four seven295+25+9.26%37.00万1.19亿17.00亿3.99亿576.27万135.35万+3.15%-4.84%-12.20%-4.84%+17.06%-23.77%+25.53%
55026Tripleize1430+95+7.12%33.99万4.73亿105.62亿27.12亿738.57万189.62万+23.81%+40.20%+6.88%+53.76%+98.06%+108.76%+114.39%
64259ExaWizards人工智能358+20+5.92%58.97万2.07亿293.60亿170.98亿8200.99万4775.98万-1.10%-9.14%-19.73%-38.91%-7.97%-13.94%-7.25%
79211F-code1448+80+5.85%3.22万4579.03万174.92亿73.05亿1208.01万504.47万+4.85%-6.04%-15.47%-43.22%+61.88%+69.16%+31.64%
89343ibis3525+170+5.07%3.28万1.14亿128.41亿45.09亿364.30万127.91万+2.32%-2.08%+3.68%+13.89%+117.32%+87.60%+126.40%
93900CrowdWorks935+38+4.24%6.58万6049.05万147.09亿92.48亿1573.15万989.10万-2.71%-10.87%-31.10%-46.26%-23.67%-33.07%-26.15%
105842Integral4100+145+3.67%5.14万2.05亿1360.15亿345.21亿3317.45万841.98万+8.75%+24.05%+25.77%+20.41%+69.91%+70.83%+54.14%
114057Interfactory493+17+3.57%1300.0063.24万20.33亿7.64亿412.44万155.07万+1.44%-2.76%-5.01%-3.52%-10.20%-29.37%+1.44%
127046TDSE1770+60+3.51%1800.00315.18万36.75亿20.01亿207.62万113.04万+2.67%-3.65%-0.17%-30.31%-16.90%-16.82%-9.32%
134391Logizard1418+46+3.35%9500.001329.16万45.53亿18.94亿321.09万133.53万+10.18%+8.24%+10.61%+1.72%-10.42%+61.50%-18.97%
145586Laboro.AI1368+43+3.25%29.51万4.00亿217.05亿72.77亿1586.66万531.96万-1.44%-4.67%+15.83%-19.58%+48.05%+14.48%+85.87%
154593Healios KK163+5+3.16%170.74万2.76亿146.91亿67.13亿9013.00万4118.35万+19.85%+11.64%+9.40%+22.56%-11.89%-40.51%-1.21%
16148AHATCH WORK2113+64+3.12%1700.00369.92万39.04亿676.16万184.74万3200.00+0.19%-9.39%-7.32%-2.18%-2.18%-2.18%-2.18%
174596洼田制药控股70+2+2.94%6.50万446.73万39.41亿30.21亿5629.81万4315.56万+2.94%-1.41%-1.41%-15.66%-5.41%-29.29%-12.50%
184448Chatwork422+12+2.93%14.51万6104.44万171.69亿70.03亿4068.58万1659.36万+11.35%+4.20%+0.72%-6.43%-25.04%-59.46%-22.28%
199562Business Coach1734+47+2.79%5.49万9616.44万19.16亿7.07亿110.49万40.77万+6.38%+15.22%+45.35%+30.47%+42.01%+16.22%+27.50%
203904Kayac668+18+2.77%1.31万872.58万107.61亿31.42亿1610.86万470.32万+3.41%+0.45%-4.30%-10.34%+1.21%-21.50%-2.77%
215136tripla1471+39+2.72%1.83万2671.93万84.62亿32.59亿575.25万221.55万-1.08%+0.41%+11.95%-14.03%+9.69%-35.79%-6.60%
225532Realgate2239+59+2.71%5400.001192.16万62.82亿14.67亿280.57万65.50万-1.32%+0.04%+16.07%+39.07%+34.80%-41.23%+59.13%
232586FRUTA FRUTA38+1+2.70%4.39万165.92万14.80亿14.10亿3893.78万3710.33万-5.00%+2.70%-2.56%-15.56%-13.64%-47.95%+5.56%
244417全球安全专家5560+140+2.58%2.21万1.22亿418.80亿139.33亿753.24万250.59万+8.17%+12.21%+25.93%-2.80%+17.05%+27.96%+16.08%
254435kaonavi1471+37+2.58%1.82万2655.01万170.56亿73.13亿1159.49万497.16万+0.62%-6.01%+1.31%-24.49%-36.07%-32.83%-34.62%
267352TWOSTONE&Sons1353+34+2.58%13.43万1.81亿568.17亿129.62亿4199.37万958.03万+3.52%-14.10%-19.56%-21.97%+33.63%+121.26%+23.00%
274073GC企画662+16+2.48%4300.00285.03万16.53亿5.28亿249.74万79.71万+0.30%-0.30%-0.90%-24.43%+21.47%+25.14%+5.25%
287689Copa871+21+2.47%5.60万4832.89万25.81亿6.42亿296.29万73.66万+1.04%-17.67%+53.08%+19.97%+48.63%+27.90%+69.13%
292388Wedge控股84+2+2.44%3.96万328.20万35.66亿25.21亿4245.51万3000.66万-1.18%-1.18%+5.00%-6.67%-17.65%-13.40%-25.66%
303773Advanced Media1192+28+2.41%2.97万3514.48万185.24亿126.31亿1554.00万1059.69万+2.58%-6.66%-26.60%-32.62%-34.86%-23.05%-37.16%
313803Image Information432+10+2.37%12.75万5717.20万8.71亿2.14亿201.62万49.55万+3.35%+1.41%+0.23%0.00%+2.61%-4.00%+6.67%
325259BBD Initiative763+17+2.28%900.0068.10万40.26亿6.24亿527.60万81.74万+0.66%-7.74%-9.27%-10.45%+34.33%+4.95%+37.23%
339554AViC Co.997+22+2.26%4500.00445.74万61.15亿12.53亿613.35万125.64万-1.77%-3.20%-0.30%+1.63%+37.52%+12.78%+28.48%
344493Cyber Security Cloud2320+51+2.25%5.57万1.29亿212.53亿158.01亿916.08万681.07万+1.31%-5.50%-13.66%-19.67%+5.31%+2.07%+6.18%
355616雨风太阳841+18+2.19%1800.00149.44万20.31亿5.30亿241.56万63.02万-4.21%-17.63%-23.06%-35.06%-36.29%-36.29%-57.37%
364563AnGes47+1+2.17%11.20万516.42万102.31亿102.31亿2.18亿2.18亿+2.17%0.00%-4.08%-38.16%-41.98%-62.70%-34.72%
373556ReNet Japan集团330+7+2.17%1.79万595.56万41.45亿25.72亿1256.19万779.51万+2.80%+0.30%-11.29%-21.05%-52.72%-35.17%-19.32%
387318Serendip控股1525+32+2.14%2600.00398.04万68.77亿26.48亿450.94万173.63万-2.87%-6.61%-25.75%-34.27%+4.38%+32.26%-8.35%
397779赛百达因194+4+2.11%43.14万8369.51万409.59亿194.44亿2.11亿1.00亿+6.59%+0.52%-3.48%-4.43%-14.54%-31.45%-13.39%
407379Circulation680+14+2.10%4000.00271.40万57.13亿22.09亿840.21万324.87万+0.15%-3.82%-6.08%-18.07%-16.15%-10.41%-13.38%
414476AI CROSS1022+20+2.00%1300.00130.83万38.38亿23.67亿375.54万231.56万-1.45%+0.20%+2.20%-23.90%-26.32%-27.67%-19.40%
421447ITbook控股310+6+1.97%4.16万1284.91万75.79亿56.33亿2444.70万1816.99万+3.33%-1.59%+15.24%+10.32%+5.44%-20.92%+29.17%
436198CAREER362+7+1.97%400.0014.46万30.79亿12.44亿850.57万343.66万-0.28%+1.97%+4.02%-1.09%-11.92%+17.15%-10.40%
443929Socialwire259+5+1.97%3300.0085.34万15.47亿7.35亿597.25万283.73万+0.78%+0.39%+0.39%+1.97%+3.60%+7.47%+7.92%
455888Daiwa Cycle2029+39+1.96%8200.001650.46万55.44亿16.86亿273.26万83.11万+4.05%+5.68%-1.27%-12.54%+17.15%+12.72%-1.07%
469252Last One Mile3450+65+1.92%9200.003159.35万99.92亿23.05亿289.61万66.80万+0.73%+1.47%+1.17%+3.14%+1.32%+7.64%-6.12%
474891TMS214+4+1.90%13.40万2848.34万86.25亿41.51亿4030.44万1939.58万-7.36%-10.83%-16.41%-32.49%-7.36%-2.73%+13.83%
483558Jade集团1725+32+1.89%6.06万1.03亿176.07亿133.70亿1020.71万775.07万+7.88%+8.90%+21.65%-33.78%-6.05%+10.93%-18.32%
499168Rise Consulting集团704+13+1.88%4.16万2913.74万170.74亿99.95亿2425.28万1419.74万+2.47%+0.14%-7.73%-21.16%-25.89%-17.18%-25.27%
509164TRYT489+9+1.88%28.16万1.36亿489.00亿190.86亿1.00亿3903.00万+3.60%+2.09%-21.88%-27.98%-18.09%-56.84%-14.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17073JAIC
2687+356+15.27%9.79万2.63亿24.71亿4.25亿91.94万15.83万+34.55%+37.02%+38.15%+29.81%+34.35%-2.29%-21.66%
26696TRaaS On Product
788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+41.47%+121.35%+146.25%+178.45%+190.77%+74.34%+231.09%
34485JTower通信
1748+153+9.59%49.40万8.41亿448.72亿172.38亿2567.07万986.16万-1.30%-15.68%-48.36%-59.40%-65.39%-68.45%-65.04%
47074Twenty-four seven
295+25+9.26%37.00万1.19亿17.00亿3.99亿576.27万135.35万+3.15%-4.84%-12.20%-4.84%+17.06%-23.77%+25.53%
55026Tripleize
1430+95+7.12%33.99万4.73亿105.62亿27.12亿738.57万189.62万+23.81%+40.20%+6.88%+53.76%+98.06%+108.76%+114.39%
64259ExaWizards人工智能
358+20+5.92%58.97万2.07亿293.60亿170.98亿8200.99万4775.98万-1.10%-9.14%-19.73%-38.91%-7.97%-13.94%-7.25%
79211F-code
1448+80+5.85%3.22万4579.03万174.92亿73.05亿1208.01万504.47万+4.85%-6.04%-15.47%-43.22%+61.88%+69.16%+31.64%
89343ibis
3525+170+5.07%3.28万1.14亿128.41亿45.09亿364.30万127.91万+2.32%-2.08%+3.68%+13.89%+117.32%+87.60%+126.40%
93900CrowdWorks
935+38+4.24%6.58万6049.05万147.09亿92.48亿1573.15万989.10万-2.71%-10.87%-31.10%-46.26%-23.67%-33.07%-26.15%
105842Integral
4100+145+3.67%5.14万2.05亿1360.15亿345.21亿3317.45万841.98万+8.75%+24.05%+25.77%+20.41%+69.91%+70.83%+54.14%
114057Interfactory
493+17+3.57%1300.0063.24万20.33亿7.64亿412.44万155.07万+1.44%-2.76%-5.01%-3.52%-10.20%-29.37%+1.44%
127046TDSE
1770+60+3.51%1800.00315.18万36.75亿20.01亿207.62万113.04万+2.67%-3.65%-0.17%-30.31%-16.90%-16.82%-9.32%
134391Logizard
1418+46+3.35%9500.001329.16万45.53亿18.94亿321.09万133.53万+10.18%+8.24%+10.61%+1.72%-10.42%+61.50%-18.97%
145586Laboro.AI
1368+43+3.25%29.51万4.00亿217.05亿72.77亿1586.66万531.96万-1.44%-4.67%+15.83%-19.58%+48.05%+14.48%+85.87%
154593Healios KK
163+5+3.16%170.74万2.76亿146.91亿67.13亿9013.00万4118.35万+19.85%+11.64%+9.40%+22.56%-11.89%-40.51%-1.21%
16148AHATCH WORK
2113+64+3.12%1700.00369.92万39.04亿676.16万184.74万3200.00+0.19%-9.39%-7.32%-2.18%-2.18%-2.18%-2.18%
174596洼田制药控股
70+2+2.94%6.50万446.73万39.41亿30.21亿5629.81万4315.56万+2.94%-1.41%-1.41%-15.66%-5.41%-29.29%-12.50%
184448Chatwork
422+12+2.93%14.51万6104.44万171.69亿70.03亿4068.58万1659.36万+11.35%+4.20%+0.72%-6.43%-25.04%-59.46%-22.28%
199562Business Coach
1734+47+2.79%5.49万9616.44万19.16亿7.07亿110.49万40.77万+6.38%+15.22%+45.35%+30.47%+42.01%+16.22%+27.50%
203904Kayac
668+18+2.77%1.31万872.58万107.61亿31.42亿1610.86万470.32万+3.41%+0.45%-4.30%-10.34%+1.21%-21.50%-2.77%
215136tripla
1471+39+2.72%1.83万2671.93万84.62亿32.59亿575.25万221.55万-1.08%+0.41%+11.95%-14.03%+9.69%-35.79%-6.60%
225532Realgate
2239+59+2.71%5400.001192.16万62.82亿14.67亿280.57万65.50万-1.32%+0.04%+16.07%+39.07%+34.80%-41.23%+59.13%
232586FRUTA FRUTA
38+1+2.70%4.39万165.92万14.80亿14.10亿3893.78万3710.33万-5.00%+2.70%-2.56%-15.56%-13.64%-47.95%+5.56%
244417全球安全专家
5560+140+2.58%2.21万1.22亿418.80亿139.33亿753.24万250.59万+8.17%+12.21%+25.93%-2.80%+17.05%+27.96%+16.08%
254435kaonavi
1471+37+2.58%1.82万2655.01万170.56亿73.13亿1159.49万497.16万+0.62%-6.01%+1.31%-24.49%-36.07%-32.83%-34.62%
267352TWOSTONE&Sons
1353+34+2.58%13.43万1.81亿568.17亿129.62亿4199.37万958.03万+3.52%-14.10%-19.56%-21.97%+33.63%+121.26%+23.00%
274073GC企画
662+16+2.48%4300.00285.03万16.53亿5.28亿249.74万79.71万+0.30%-0.30%-0.90%-24.43%+21.47%+25.14%+5.25%
287689Copa
871+21+2.47%5.60万4832.89万25.81亿6.42亿296.29万73.66万+1.04%-17.67%+53.08%+19.97%+48.63%+27.90%+69.13%
292388Wedge控股
84+2+2.44%3.96万328.20万35.66亿25.21亿4245.51万3000.66万-1.18%-1.18%+5.00%-6.67%-17.65%-13.40%-25.66%
303773Advanced Media
1192+28+2.41%2.97万3514.48万185.24亿126.31亿1554.00万1059.69万+2.58%-6.66%-26.60%-32.62%-34.86%-23.05%-37.16%
313803Image Information
432+10+2.37%12.75万5717.20万8.71亿2.14亿201.62万49.55万+3.35%+1.41%+0.23%0.00%+2.61%-4.00%+6.67%
325259BBD Initiative
763+17+2.28%900.0068.10万40.26亿6.24亿527.60万81.74万+0.66%-7.74%-9.27%-10.45%+34.33%+4.95%+37.23%
339554AViC Co.
997+22+2.26%4500.00445.74万61.15亿12.53亿613.35万125.64万-1.77%-3.20%-0.30%+1.63%+37.52%+12.78%+28.48%
344493Cyber Security Cloud
2320+51+2.25%5.57万1.29亿212.53亿158.01亿916.08万681.07万+1.31%-5.50%-13.66%-19.67%+5.31%+2.07%+6.18%
355616雨风太阳
841+18+2.19%1800.00149.44万20.31亿5.30亿241.56万63.02万-4.21%-17.63%-23.06%-35.06%-36.29%-36.29%-57.37%
364563AnGes
47+1+2.17%11.20万516.42万102.31亿102.31亿2.18亿2.18亿+2.17%0.00%-4.08%-38.16%-41.98%-62.70%-34.72%
373556ReNet Japan集团
330+7+2.17%1.79万595.56万41.45亿25.72亿1256.19万779.51万+2.80%+0.30%-11.29%-21.05%-52.72%-35.17%-19.32%
387318Serendip控股
1525+32+2.14%2600.00398.04万68.77亿26.48亿450.94万173.63万-2.87%-6.61%-25.75%-34.27%+4.38%+32.26%-8.35%
397779赛百达因
194+4+2.11%43.14万8369.51万409.59亿194.44亿2.11亿1.00亿+6.59%+0.52%-3.48%-4.43%-14.54%-31.45%-13.39%
407379Circulation
680+14+2.10%4000.00271.40万57.13亿22.09亿840.21万324.87万+0.15%-3.82%-6.08%-18.07%-16.15%-10.41%-13.38%
414476AI CROSS
1022+20+2.00%1300.00130.83万38.38亿23.67亿375.54万231.56万-1.45%+0.20%+2.20%-23.90%-26.32%-27.67%-19.40%
421447ITbook控股
310+6+1.97%4.16万1284.91万75.79亿56.33亿2444.70万1816.99万+3.33%-1.59%+15.24%+10.32%+5.44%-20.92%+29.17%
436198CAREER
362+7+1.97%400.0014.46万30.79亿12.44亿850.57万343.66万-0.28%+1.97%+4.02%-1.09%-11.92%+17.15%-10.40%
443929Socialwire
259+5+1.97%3300.0085.34万15.47亿7.35亿597.25万283.73万+0.78%+0.39%+0.39%+1.97%+3.60%+7.47%+7.92%
455888Daiwa Cycle
2029+39+1.96%8200.001650.46万55.44亿16.86亿273.26万83.11万+4.05%+5.68%-1.27%-12.54%+17.15%+12.72%-1.07%
469252Last One Mile
3450+65+1.92%9200.003159.35万99.92亿23.05亿289.61万66.80万+0.73%+1.47%+1.17%+3.14%+1.32%+7.64%-6.12%
474891TMS
214+4+1.90%13.40万2848.34万86.25亿41.51亿4030.44万1939.58万-7.36%-10.83%-16.41%-32.49%-7.36%-2.73%+13.83%
483558Jade集团
1725+32+1.89%6.06万1.03亿176.07亿133.70亿1020.71万775.07万+7.88%+8.90%+21.65%-33.78%-6.05%+10.93%-18.32%
499168Rise Consulting集团
704+13+1.88%4.16万2913.74万170.74亿99.95亿2425.28万1419.74万+2.47%+0.14%-7.73%-21.16%-25.89%-17.18%-25.27%
509164TRYT
489+9+1.88%28.16万1.36亿489.00亿190.86亿1.00亿3903.00万+3.60%+2.09%-21.88%-27.98%-18.09%-56.84%-14.06%