序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11401MBS73200.00%0.000.0054.22亿20.51亿740.65万280.23万-3.68%-1.08%+0.97%+2.38%+27.97%+50.31%+23.44%
21436绿色能源195400.00%0.000.0079.64亿14.95亿407.58万76.50万+6.49%+10.77%+113.32%+116.63%+143.03%+122.05%+141.23%
31444Nissou277600.00%0.000.0030.20亿10.63亿108.78万38.28万+2.70%+2.85%+0.51%+8.86%+10.95%+20.38%+1.17%
41447ITbook控股30400.00%0.000.0074.32亿55.24亿2444.70万1816.99万0.00%-1.94%+14.29%+6.67%+2.70%-23.23%+26.67%
52158Fronteo58800.00%0.000.00231.41亿145.66亿3935.51万2477.13万-2.97%-2.81%-8.98%-22.83%-14.29%-3.29%-5.47%
62160GNI集团220300.00%0.000.001098.85亿1037.01亿4987.97万4707.28万+5.51%+1.15%-9.42%-33.24%-29.39%+101.00%-22.16%
72164地域新闻社67700.00%0.000.0014.61亿3420.14万215.86万5.05万+3.04%+11.17%+31.46%+65.12%+77.23%+95.10%+82.97%
82173博展49700.00%0.000.0076.94亿31.68亿1548.08万637.34万-2.17%-3.50%-22.34%-11.49%+59.55%+42.82%+41.19%
92385综医研控股16300.00%0.000.0042.64亿25.74亿2615.82万1579.12万-0.61%-0.61%-5.78%+3.82%-8.43%-41.58%-2.98%
102388Wedge控股8200.00%0.000.0034.81亿24.61亿4245.51万3000.66万0.00%-1.20%+1.23%-9.89%-21.15%-18.81%-27.43%
112497UNITED77800.00%0.000.00304.87亿117.53亿3918.69万1510.61万+2.37%-1.27%-6.71%-13.65%-10.37%+1.83%-13.56%
122586FRUTA FRUTA3700.00%0.000.0014.41亿13.73亿3893.78万3710.33万-2.63%0.00%-7.50%-13.95%-19.57%-49.32%+2.78%
132934J Frontier235900.00%0.000.00116.39亿29.31亿493.39万124.23万-3.83%-8.10%-1.91%-28.19%-51.11%-1.91%-45.14%
142978TSUKURUBA100500.00%0.000.00113.98亿39.94亿1134.17万397.39万-2.43%-1.18%-2.62%+16.72%+20.50%+36.18%+17.68%
152981Landix234000.00%0.000.0066.28亿14.33亿283.26万61.24万-2.09%-2.90%-1.27%-2.38%-6.25%-26.88%-3.35%
162983Arr Planner76200.00%0.000.0040.50亿11.99亿531.47万157.31万+3.53%+4.96%+2.83%+13.39%+3.39%+0.66%+26.37%
172986LA控股429000.00%0.000.00268.89亿186.51亿626.77万434.74万+0.12%-6.43%-9.78%-2.83%-10.81%+14.10%-5.40%
183042SecuAvail26100.00%0.000.0020.07亿10.33亿768.96万395.68万-2.97%-8.42%-19.44%-16.88%-16.08%+3.16%-12.12%
193133海帆91300.00%0.000.00463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
203138富士山杂志69500.00%0.000.0022.95亿3.93亿330.22万56.58万+1.91%-0.71%-0.57%+0.87%-4.40%-5.44%+1.02%
213140博鲁诺104100.00%0.000.00149.31亿67.80亿1434.26万651.32万+0.19%+0.29%-0.19%+2.76%+7.43%+5.36%+5.79%
223187sanwacompany45700.00%0.000.0083.90亿26.72亿1835.98万584.61万+1.78%+0.88%+4.82%-0.22%-16.15%-20.52%+2.93%
234391Logizard137200.00%0.000.0044.05亿18.32亿321.09万133.53万+5.95%+6.94%+9.06%+0.51%-4.26%+55.56%-21.60%
243237Intrance13300.00%0.000.0061.71亿30.17亿4640.14万2268.33万-0.75%-1.48%+7.26%-13.64%+23.15%+104.62%+3.10%
253261Grandes40300.00%0.000.0014.11亿2.12亿350.00万52.55万-3.59%-7.36%0.00%-5.84%+4.68%+22.12%+8.04%
263300Ambition Dx控股88200.00%0.000.0060.61亿20.13亿687.21万228.19万-4.13%-6.17%-7.35%-1.78%+21.82%+5.38%+18.71%
273416Pixta74300.00%0.000.0014.24亿5.78亿191.70万77.82万-1.46%-4.01%-12.28%-43.92%-14.30%-2.49%-8.61%
283418Balnibarbi143900.00%0.000.00127.44亿56.03亿885.65万389.35万-0.76%-0.90%-0.62%+17.37%+16.33%+6.20%+17.57%
293461Palma34300.00%0.000.0023.17亿5.77亿675.56万168.28万-2.28%+2.08%+1.78%-15.10%+3.00%+7.52%-9.50%
303477FORLIFE58400.00%0.000.0023.36亿4.83亿399.92万82.70万-1.18%+0.52%+0.34%-5.65%-3.47%-4.42%-2.67%
313479TKP139700.00%0.000.00584.59亿223.01亿4184.59万1596.33万-0.92%-3.05%+0.07%-13.01%-30.12%-44.85%-22.30%
323491GA科技138900.00%0.000.00510.66亿242.78亿3676.43万1747.87万+1.68%-7.77%+7.76%-5.70%+15.65%+27.67%+5.79%
333496AZoom580000.00%0.000.00342.39亿108.99亿590.33万187.92万-0.34%-7.35%-4.13%-6.60%-23.28%-3.01%-19.44%
343541农业综合研究所27000.00%0.000.0059.46亿14.99亿2202.19万555.34万-4.93%-5.92%-7.53%-3.91%-8.47%-33.00%-5.92%
353542Vega80100.00%0.000.0082.79亿24.57亿1033.60万306.79万+8.10%-8.67%+8.39%-16.56%+73.75%+31.31%+55.53%
363550STUDIO ATAO20700.00%0.000.0028.67亿8.49亿1385.02万410.06万-0.48%-0.96%-4.61%-10.00%-3.72%-4.17%-6.76%
373556ReNet Japan集团32300.00%0.000.0040.58亿25.18亿1256.19万779.51万+1.89%+0.62%-12.70%-23.10%-53.92%-39.29%-21.03%
383557United & Collective113200.00%0.000.0046.14亿24.18亿407.61万213.56万+0.98%+0.71%+2.17%+2.72%-3.58%-5.98%-0.26%
393558Jade集团169300.00%0.000.00172.81亿131.22亿1020.71万775.07万+7.22%+10.08%+13.32%-34.48%-1.57%+8.46%-19.84%
403566Uniform Next59400.00%0.000.0059.30亿12.35亿998.34万207.97万-1.33%+6.83%-4.04%-4.50%+14.23%-6.90%+21.97%
413622Netyear集团54800.00%0.000.0038.35亿12.72亿699.89万232.08万-4.86%0.00%-1.26%+7.24%-5.68%-0.36%+4.38%
423623Billing System104600.00%0.000.0065.79亿43.00亿628.94万411.13万+4.60%+11.63%+12.72%+13.45%+13.45%+4.08%+11.28%
433624Axel Mark17700.00%0.000.0018.84亿13.76亿1064.63万777.41万-4.32%-6.84%-25.63%-38.54%-26.56%-32.70%-28.63%
443625Techfirm控股55100.00%0.000.0039.04亿24.40亿708.61万442.79万+0.36%-0.36%+3.38%-2.99%+10.87%-4.51%+23.82%
453652Digital Media Professionals245700.00%0.000.0077.28亿53.83亿314.52万219.10万+1.07%-2.77%-15.13%-19.97%-7.18%-32.59%-6.58%
463664Mobcast控股5600.00%0.000.0025.00亿19.53亿4463.84万3487.63万-5.08%0.00%+12.00%+5.66%-23.29%-20.00%+1.82%
473671SOFTMAX77800.00%0.000.0046.67亿17.26亿599.90万221.88万-1.52%-1.02%-2.75%-2.02%+2.37%+9.42%+4.29%
483674Aucfan42100.00%0.000.0043.45亿18.18亿1032.17万431.89万+5.78%+5.78%+9.92%-10.43%+3.19%-37.91%+7.12%
493680Hotto Link29700.00%0.000.0046.59亿32.12亿1568.56万1081.54万+7.61%+5.32%-0.34%-6.31%+1.02%-10.00%-2.94%
503695GMO Research & AI273800.00%0.000.0044.73亿14.33亿163.39万52.33万-0.62%-0.47%-1.51%+1.41%-1.69%-11.96%-2.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11401MBS
73200.00%0.000.0054.22亿20.51亿740.65万280.23万-3.68%-1.08%+0.97%+2.38%+27.97%+50.31%+23.44%
21436绿色能源
195400.00%0.000.0079.64亿14.95亿407.58万76.50万+6.49%+10.77%+113.32%+116.63%+143.03%+122.05%+141.23%
31444Nissou
277600.00%0.000.0030.20亿10.63亿108.78万38.28万+2.70%+2.85%+0.51%+8.86%+10.95%+20.38%+1.17%
41447ITbook控股
30400.00%0.000.0074.32亿55.24亿2444.70万1816.99万0.00%-1.94%+14.29%+6.67%+2.70%-23.23%+26.67%
52158Fronteo
58800.00%0.000.00231.41亿145.66亿3935.51万2477.13万-2.97%-2.81%-8.98%-22.83%-14.29%-3.29%-5.47%
62160GNI集团
220300.00%0.000.001098.85亿1037.01亿4987.97万4707.28万+5.51%+1.15%-9.42%-33.24%-29.39%+101.00%-22.16%
72164地域新闻社
67700.00%0.000.0014.61亿3420.14万215.86万5.05万+3.04%+11.17%+31.46%+65.12%+77.23%+95.10%+82.97%
82173博展
49700.00%0.000.0076.94亿31.68亿1548.08万637.34万-2.17%-3.50%-22.34%-11.49%+59.55%+42.82%+41.19%
92385综医研控股
16300.00%0.000.0042.64亿25.74亿2615.82万1579.12万-0.61%-0.61%-5.78%+3.82%-8.43%-41.58%-2.98%
102388Wedge控股
8200.00%0.000.0034.81亿24.61亿4245.51万3000.66万0.00%-1.20%+1.23%-9.89%-21.15%-18.81%-27.43%
112497UNITED
77800.00%0.000.00304.87亿117.53亿3918.69万1510.61万+2.37%-1.27%-6.71%-13.65%-10.37%+1.83%-13.56%
122586FRUTA FRUTA
3700.00%0.000.0014.41亿13.73亿3893.78万3710.33万-2.63%0.00%-7.50%-13.95%-19.57%-49.32%+2.78%
132934J Frontier
235900.00%0.000.00116.39亿29.31亿493.39万124.23万-3.83%-8.10%-1.91%-28.19%-51.11%-1.91%-45.14%
142978TSUKURUBA
100500.00%0.000.00113.98亿39.94亿1134.17万397.39万-2.43%-1.18%-2.62%+16.72%+20.50%+36.18%+17.68%
152981Landix
234000.00%0.000.0066.28亿14.33亿283.26万61.24万-2.09%-2.90%-1.27%-2.38%-6.25%-26.88%-3.35%
162983Arr Planner
76200.00%0.000.0040.50亿11.99亿531.47万157.31万+3.53%+4.96%+2.83%+13.39%+3.39%+0.66%+26.37%
172986LA控股
429000.00%0.000.00268.89亿186.51亿626.77万434.74万+0.12%-6.43%-9.78%-2.83%-10.81%+14.10%-5.40%
183042SecuAvail
26100.00%0.000.0020.07亿10.33亿768.96万395.68万-2.97%-8.42%-19.44%-16.88%-16.08%+3.16%-12.12%
193133海帆
91300.00%0.000.00463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
203138富士山杂志
69500.00%0.000.0022.95亿3.93亿330.22万56.58万+1.91%-0.71%-0.57%+0.87%-4.40%-5.44%+1.02%
213140博鲁诺
104100.00%0.000.00149.31亿67.80亿1434.26万651.32万+0.19%+0.29%-0.19%+2.76%+7.43%+5.36%+5.79%
223187sanwacompany
45700.00%0.000.0083.90亿26.72亿1835.98万584.61万+1.78%+0.88%+4.82%-0.22%-16.15%-20.52%+2.93%
234391Logizard
137200.00%0.000.0044.05亿18.32亿321.09万133.53万+5.95%+6.94%+9.06%+0.51%-4.26%+55.56%-21.60%
243237Intrance
13300.00%0.000.0061.71亿30.17亿4640.14万2268.33万-0.75%-1.48%+7.26%-13.64%+23.15%+104.62%+3.10%
253261Grandes
40300.00%0.000.0014.11亿2.12亿350.00万52.55万-3.59%-7.36%0.00%-5.84%+4.68%+22.12%+8.04%
263300Ambition Dx控股
88200.00%0.000.0060.61亿20.13亿687.21万228.19万-4.13%-6.17%-7.35%-1.78%+21.82%+5.38%+18.71%
273416Pixta
74300.00%0.000.0014.24亿5.78亿191.70万77.82万-1.46%-4.01%-12.28%-43.92%-14.30%-2.49%-8.61%
283418Balnibarbi
143900.00%0.000.00127.44亿56.03亿885.65万389.35万-0.76%-0.90%-0.62%+17.37%+16.33%+6.20%+17.57%
293461Palma
34300.00%0.000.0023.17亿5.77亿675.56万168.28万-2.28%+2.08%+1.78%-15.10%+3.00%+7.52%-9.50%
303477FORLIFE
58400.00%0.000.0023.36亿4.83亿399.92万82.70万-1.18%+0.52%+0.34%-5.65%-3.47%-4.42%-2.67%
313479TKP
139700.00%0.000.00584.59亿223.01亿4184.59万1596.33万-0.92%-3.05%+0.07%-13.01%-30.12%-44.85%-22.30%
323491GA科技
138900.00%0.000.00510.66亿242.78亿3676.43万1747.87万+1.68%-7.77%+7.76%-5.70%+15.65%+27.67%+5.79%
333496AZoom
580000.00%0.000.00342.39亿108.99亿590.33万187.92万-0.34%-7.35%-4.13%-6.60%-23.28%-3.01%-19.44%
343541农业综合研究所
27000.00%0.000.0059.46亿14.99亿2202.19万555.34万-4.93%-5.92%-7.53%-3.91%-8.47%-33.00%-5.92%
353542Vega
80100.00%0.000.0082.79亿24.57亿1033.60万306.79万+8.10%-8.67%+8.39%-16.56%+73.75%+31.31%+55.53%
363550STUDIO ATAO
20700.00%0.000.0028.67亿8.49亿1385.02万410.06万-0.48%-0.96%-4.61%-10.00%-3.72%-4.17%-6.76%
373556ReNet Japan集团
32300.00%0.000.0040.58亿25.18亿1256.19万779.51万+1.89%+0.62%-12.70%-23.10%-53.92%-39.29%-21.03%
383557United & Collective
113200.00%0.000.0046.14亿24.18亿407.61万213.56万+0.98%+0.71%+2.17%+2.72%-3.58%-5.98%-0.26%
393558Jade集团
169300.00%0.000.00172.81亿131.22亿1020.71万775.07万+7.22%+10.08%+13.32%-34.48%-1.57%+8.46%-19.84%
403566Uniform Next
59400.00%0.000.0059.30亿12.35亿998.34万207.97万-1.33%+6.83%-4.04%-4.50%+14.23%-6.90%+21.97%
413622Netyear集团
54800.00%0.000.0038.35亿12.72亿699.89万232.08万-4.86%0.00%-1.26%+7.24%-5.68%-0.36%+4.38%
423623Billing System
104600.00%0.000.0065.79亿43.00亿628.94万411.13万+4.60%+11.63%+12.72%+13.45%+13.45%+4.08%+11.28%
433624Axel Mark
17700.00%0.000.0018.84亿13.76亿1064.63万777.41万-4.32%-6.84%-25.63%-38.54%-26.56%-32.70%-28.63%
443625Techfirm控股
55100.00%0.000.0039.04亿24.40亿708.61万442.79万+0.36%-0.36%+3.38%-2.99%+10.87%-4.51%+23.82%
453652Digital Media Professionals
245700.00%0.000.0077.28亿53.83亿314.52万219.10万+1.07%-2.77%-15.13%-19.97%-7.18%-32.59%-6.58%
463664Mobcast控股
5600.00%0.000.0025.00亿19.53亿4463.84万3487.63万-5.08%0.00%+12.00%+5.66%-23.29%-20.00%+1.82%
473671SOFTMAX
77800.00%0.000.0046.67亿17.26亿599.90万221.88万-1.52%-1.02%-2.75%-2.02%+2.37%+9.42%+4.29%
483674Aucfan
42100.00%0.000.0043.45亿18.18亿1032.17万431.89万+5.78%+5.78%+9.92%-10.43%+3.19%-37.91%+7.12%
493680Hotto Link
29700.00%0.000.0046.59亿32.12亿1568.56万1081.54万+7.61%+5.32%-0.34%-6.31%+1.02%-10.00%-2.94%
503695GMO Research & AI
273800.00%0.000.0044.73亿14.33亿163.39万52.33万-0.62%-0.47%-1.51%+1.41%-1.69%-11.96%-2.28%