序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13905Datasection1915+400+26.40%170.30万30.29亿328.37亿205.44亿1714.71万1072.80万+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
29562Business Coach1505+300+24.90%21.73万3.08亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
35242Eyez1535+300+24.29%10.64万1.58亿15.51亿6.28亿101.03万40.92万+15.94%+13.96%+13.37%+18.99%-3.58%-50.80%-9.39%
44425Kudan2627+500+23.51%271.20万68.24亿270.28亿142.48亿1028.84万542.36万+36.11%+60.97%+47.25%+161.65%+87.91%+32.68%+128.63%
55586Laboro.AI1389+254+22.38%217.40万28.80亿220.39亿73.60亿1586.66万529.88万+8.52%+17.61%-2.25%+73.19%+58.74%+16.23%+88.72%
64264Secure2925+500+20.62%88.98万24.69亿138.79亿42.62亿474.49万145.72万+29.42%+32.65%+106.57%+100.07%+69.76%+157.26%+88.47%
77689Copa1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
84564OncoTherapy Science17+2+13.33%898.53万1.53亿37.00亿31.65亿2.18亿1.86亿+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
96031Scigineer813+93+12.92%13.68万1.08亿83.80亿36.05亿1030.78万443.37万+6.69%+6.14%+9.72%-2.40%+58.33%+93.34%+5.17%
106574Convano1351+134+11.01%9.28万1.24亿58.52亿14.71亿433.14万108.86万+44.65%+61.60%+73.21%+50.11%+131.73%+166.47%+94.67%
116573Agile媒体网络122+12+10.91%400.15万5.01亿28.83亿11.93亿2362.75万977.90万+0.83%-15.28%-35.11%-51.20%-72.21%+44.67%-69.65%
125255Monstarlab控股419+41+10.85%740.98万31.53亿143.83亿60.48亿3432.70万1443.40万+13.24%+26.59%+23.96%+80.60%+43.00%-62.01%+48.58%
134586MEDRx160+15+10.34%259.70万3.97亿64.59亿60.45亿4036.61万3778.08万+28.00%+41.59%+35.59%+15.94%-1.84%-1.23%+5.96%
149338殷富利3575+330+10.17%44.39万15.35亿338.26亿221.77亿946.19万620.34万-10.06%-7.50%-13.54%-10.74%-31.38%+190.41%-27.63%
157069CyberBuzz1504+136+9.94%13.85万1.99亿60.44亿11.77亿401.86万78.27万-11.53%-45.05%-50.20%-40.67%+6.67%+21.19%+23.08%
169343ibis3555+300+9.22%7.18万2.49亿129.51亿39.96亿364.30万112.41万+2.30%+4.56%+8.88%+9.22%+125.71%+93.52%+128.32%
17135AVrain Solution4215+315+8.08%23.97万9.77亿426.14亿92.10亿1011.00万218.51万+13.31%+6.98%+6.98%+40.97%+40.97%+40.97%+40.97%
184597苏爱康制药28+2+7.69%518.45万1.43亿50.98亿41.22亿1.82亿1.47亿+3.70%+3.70%+12.00%-28.21%-24.32%-40.43%-37.78%
193961银蛋科技1084+72+7.11%2.37万2500.29万32.16亿9.61亿296.69万88.68万+8.84%+7.86%+12.80%+36.18%+26.19%+37.91%+43.39%
204435kaonavi1566+101+6.89%5.41万8312.68万181.58亿77.85亿1159.49万497.10万+7.78%+7.85%+5.31%-24.16%-27.30%-44.23%-30.40%
214888Stella Pharma406+26+6.84%41.32万1.64亿126.78亿71.30亿3122.54万1756.23万+20.12%+34.44%+52.06%+59.84%+30.97%+19.06%+42.46%
223566Uniform Next593+37+6.65%1.76万1023.66万59.20亿12.33亿998.34万207.97万-8.35%-6.47%-2.95%-7.78%+12.95%-3.10%+21.77%
236030Adventure4890+305+6.65%14.00万6.79亿367.94亿127.31亿752.44万260.34万+48.63%+52.57%+48.63%+15.74%-10.11%-52.11%-12.05%
247066Peers1045+65+6.63%16.31万1.68亿99.71亿38.93亿954.16万372.56万-3.60%+4.71%+5.03%-15.04%+61.27%+32.53%+85.94%
254055T&S1821+113+6.62%8.74万1.57亿138.00亿57.20亿757.84万314.11万+9.90%+11.79%+1.62%-18.71%-25.37%-1.73%-30.76%
265585EcoNaviSta2032+126+6.61%5.66万1.14亿130.21亿45.43亿640.81万223.56万+5.01%+4.69%-14.87%-31.28%-26.24%-38.42%-37.38%
275595QPS研究所3170+196+6.59%353.89万115.50亿1151.91亿321.99亿3633.78万1015.73万-2.91%-7.85%-14.78%-17.12%+268.60%+268.60%+150.00%
289235Ureru Net Advertising2482+152+6.52%32.93万8.24亿85.63亿12.72亿345.00万51.25万-21.21%+38.35%+66.69%-43.40%+308.90%+196.54%+178.56%
295034unerry2934+178+6.46%4.96万1.47亿108.22亿36.03亿368.85万122.79万+15.88%+17.55%+24.53%+0.31%+1.88%-28.09%+42.77%
304476AI CROSS1050+60+6.06%1.59万1623.75万39.43亿25.47亿375.54万242.54万+9.26%+5.00%+7.14%-6.75%-23.91%-17.65%-17.19%
31147ASORACOM1513+82+5.73%39.88万5.94亿653.93亿36.84亿4322.08万243.50万-8.47%-19.95%-16.13%+73.91%+73.91%+73.91%+73.91%
325027AnyMind Group1038+56+5.70%40.17万4.19亿609.30亿225.08亿5869.92万2168.37万-1.70%+1.96%+4.01%-11.36%+27.21%+10.31%+14.07%
336094FreakOut控股765+40+5.52%12.60万9582.86万136.76亿57.46亿1787.77万751.11万+9.76%+12.83%+15.04%+1.59%-15.56%-42.39%-11.87%
343913绿蜂729+38+5.50%9.13万6538.09万16.45亿7.77亿225.66万106.64万+15.71%+18.15%+19.12%-10.55%+31.59%+19.12%+31.59%
354485JTower通信2045+105+5.41%104.74万21.37亿524.97亿201.48亿2567.07万985.24万-14.97%-39.59%-42.15%-58.81%-66.09%-65.16%-59.10%
364448Chatwork416+21+5.32%56.90万2.30亿169.25亿69.07亿4068.58万1660.23万+1.71%-0.72%-4.37%-12.05%-24.36%-65.45%-23.39%
373625Techfirm控股580+27+4.88%5.63万3232.17万41.10亿25.68亿708.61万442.79万+0.87%+11.54%+11.75%+39.76%+16.00%-18.99%+30.34%
383646驿探411+19+4.85%4.62万1898.18万19.90亿8.97亿484.23万218.28万+4.85%+7.03%+9.60%+12.60%+22.32%-2.61%+26.85%
399554AViC Co.1024+46+4.70%4.41万4471.17万62.79亿17.98亿613.23万175.54万+5.46%+2.40%+2.91%+10.11%+55.15%+0.10%+31.96%
404258网屋2230+100+4.69%2.87万6347.94万90.98亿27.99亿407.97万125.50万+16.75%+8.10%+7.47%+8.52%-1.33%+108.02%-3.21%
412351ASJ577+25+4.53%9.57万5491.75万45.88亿22.51亿795.11万390.19万+3.22%+10.96%+7.25%+36.41%+5.87%+14.26%+18.48%
429162Bleach324+14+4.52%4.40万1410.85万82.55亿21.10亿2547.92万651.21万+2.86%+5.54%+6.23%-14.29%-33.47%-79.79%-29.72%
435137SmartDrive1653+71+4.49%1.10万1780.17万102.74亿29.48亿621.51万178.35万+0.98%-0.96%+3.31%-22.68%-18.65%-24.90%-6.61%
444598Delta-Fly Pharma614+26+4.42%22.41万1.36亿50.53亿40.66亿822.97万662.14万-14.01%-16.91%-23.73%-28.85%-48.66%-44.98%-39.51%
454475HENNGE1032+43+4.35%36.64万3.75亿333.17亿151.69亿3228.39万1469.89万-4.44%0.00%-1.34%-38.35%-24.95%+39.65%-14.50%
464263Susmed577+24+4.34%26.34万1.52亿96.52亿48.74亿1672.78万844.75万+5.29%+5.10%+10.54%-7.97%-54.46%-60.53%-56.78%
475582GRID2840+117+4.30%1.07万2984.81万133.10亿36.89亿468.67万129.88万+3.16%+2.53%-2.84%-35.09%+37.26%-55.63%-13.68%
485125Fines547+22+4.19%1.70万925.87万25.02亿10.10亿457.32万184.68万-3.36%-10.62%-8.22%+10.51%-7.91%-51.72%-4.70%
496180GMO Media3260+130+4.15%1.48万4915.35万56.82亿10.83亿174.28万33.23万+3.16%+11.15%+11.84%-1.66%+11.30%+57.26%+6.19%
505129FIXER1518+60+4.12%3.89万5835.83万224.24亿28.36亿1477.20万186.82万+0.80%-3.37%-1.43%+7.89%+39.39%-20.73%+9.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13905Datasection
1915+400+26.40%170.30万30.29亿328.37亿205.44亿1714.71万1072.80万+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
29562Business Coach
1505+300+24.90%21.73万3.08亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
35242Eyez
1535+300+24.29%10.64万1.58亿15.51亿6.28亿101.03万40.92万+15.94%+13.96%+13.37%+18.99%-3.58%-50.80%-9.39%
44425Kudan
2627+500+23.51%271.20万68.24亿270.28亿142.48亿1028.84万542.36万+36.11%+60.97%+47.25%+161.65%+87.91%+32.68%+128.63%
55586Laboro.AI
1389+254+22.38%217.40万28.80亿220.39亿73.60亿1586.66万529.88万+8.52%+17.61%-2.25%+73.19%+58.74%+16.23%+88.72%
64264Secure
2925+500+20.62%88.98万24.69亿138.79亿42.62亿474.49万145.72万+29.42%+32.65%+106.57%+100.07%+69.76%+157.26%+88.47%
77689Copa
1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
84564OncoTherapy Science
17+2+13.33%898.53万1.53亿37.00亿31.65亿2.18亿1.86亿+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
96031Scigineer
813+93+12.92%13.68万1.08亿83.80亿36.05亿1030.78万443.37万+6.69%+6.14%+9.72%-2.40%+58.33%+93.34%+5.17%
106574Convano
1351+134+11.01%9.28万1.24亿58.52亿14.71亿433.14万108.86万+44.65%+61.60%+73.21%+50.11%+131.73%+166.47%+94.67%
116573Agile媒体网络
122+12+10.91%400.15万5.01亿28.83亿11.93亿2362.75万977.90万+0.83%-15.28%-35.11%-51.20%-72.21%+44.67%-69.65%
125255Monstarlab控股
419+41+10.85%740.98万31.53亿143.83亿60.48亿3432.70万1443.40万+13.24%+26.59%+23.96%+80.60%+43.00%-62.01%+48.58%
134586MEDRx
160+15+10.34%259.70万3.97亿64.59亿60.45亿4036.61万3778.08万+28.00%+41.59%+35.59%+15.94%-1.84%-1.23%+5.96%
149338殷富利
3575+330+10.17%44.39万15.35亿338.26亿221.77亿946.19万620.34万-10.06%-7.50%-13.54%-10.74%-31.38%+190.41%-27.63%
157069CyberBuzz
1504+136+9.94%13.85万1.99亿60.44亿11.77亿401.86万78.27万-11.53%-45.05%-50.20%-40.67%+6.67%+21.19%+23.08%
169343ibis
3555+300+9.22%7.18万2.49亿129.51亿39.96亿364.30万112.41万+2.30%+4.56%+8.88%+9.22%+125.71%+93.52%+128.32%
17135AVrain Solution
4215+315+8.08%23.97万9.77亿426.14亿92.10亿1011.00万218.51万+13.31%+6.98%+6.98%+40.97%+40.97%+40.97%+40.97%
184597苏爱康制药
28+2+7.69%518.45万1.43亿50.98亿41.22亿1.82亿1.47亿+3.70%+3.70%+12.00%-28.21%-24.32%-40.43%-37.78%
193961银蛋科技
1084+72+7.11%2.37万2500.29万32.16亿9.61亿296.69万88.68万+8.84%+7.86%+12.80%+36.18%+26.19%+37.91%+43.39%
204435kaonavi
1566+101+6.89%5.41万8312.68万181.58亿77.85亿1159.49万497.10万+7.78%+7.85%+5.31%-24.16%-27.30%-44.23%-30.40%
214888Stella Pharma
406+26+6.84%41.32万1.64亿126.78亿71.30亿3122.54万1756.23万+20.12%+34.44%+52.06%+59.84%+30.97%+19.06%+42.46%
223566Uniform Next
593+37+6.65%1.76万1023.66万59.20亿12.33亿998.34万207.97万-8.35%-6.47%-2.95%-7.78%+12.95%-3.10%+21.77%
236030Adventure
4890+305+6.65%14.00万6.79亿367.94亿127.31亿752.44万260.34万+48.63%+52.57%+48.63%+15.74%-10.11%-52.11%-12.05%
247066Peers
1045+65+6.63%16.31万1.68亿99.71亿38.93亿954.16万372.56万-3.60%+4.71%+5.03%-15.04%+61.27%+32.53%+85.94%
254055T&S
1821+113+6.62%8.74万1.57亿138.00亿57.20亿757.84万314.11万+9.90%+11.79%+1.62%-18.71%-25.37%-1.73%-30.76%
265585EcoNaviSta
2032+126+6.61%5.66万1.14亿130.21亿45.43亿640.81万223.56万+5.01%+4.69%-14.87%-31.28%-26.24%-38.42%-37.38%
275595QPS研究所
3170+196+6.59%353.89万115.50亿1151.91亿321.99亿3633.78万1015.73万-2.91%-7.85%-14.78%-17.12%+268.60%+268.60%+150.00%
289235Ureru Net Advertising
2482+152+6.52%32.93万8.24亿85.63亿12.72亿345.00万51.25万-21.21%+38.35%+66.69%-43.40%+308.90%+196.54%+178.56%
295034unerry
2934+178+6.46%4.96万1.47亿108.22亿36.03亿368.85万122.79万+15.88%+17.55%+24.53%+0.31%+1.88%-28.09%+42.77%
304476AI CROSS
1050+60+6.06%1.59万1623.75万39.43亿25.47亿375.54万242.54万+9.26%+5.00%+7.14%-6.75%-23.91%-17.65%-17.19%
31147ASORACOM
1513+82+5.73%39.88万5.94亿653.93亿36.84亿4322.08万243.50万-8.47%-19.95%-16.13%+73.91%+73.91%+73.91%+73.91%
325027AnyMind Group
1038+56+5.70%40.17万4.19亿609.30亿225.08亿5869.92万2168.37万-1.70%+1.96%+4.01%-11.36%+27.21%+10.31%+14.07%
336094FreakOut控股
765+40+5.52%12.60万9582.86万136.76亿57.46亿1787.77万751.11万+9.76%+12.83%+15.04%+1.59%-15.56%-42.39%-11.87%
343913绿蜂
729+38+5.50%9.13万6538.09万16.45亿7.77亿225.66万106.64万+15.71%+18.15%+19.12%-10.55%+31.59%+19.12%+31.59%
354485JTower通信
2045+105+5.41%104.74万21.37亿524.97亿201.48亿2567.07万985.24万-14.97%-39.59%-42.15%-58.81%-66.09%-65.16%-59.10%
364448Chatwork
416+21+5.32%56.90万2.30亿169.25亿69.07亿4068.58万1660.23万+1.71%-0.72%-4.37%-12.05%-24.36%-65.45%-23.39%
373625Techfirm控股
580+27+4.88%5.63万3232.17万41.10亿25.68亿708.61万442.79万+0.87%+11.54%+11.75%+39.76%+16.00%-18.99%+30.34%
383646驿探
411+19+4.85%4.62万1898.18万19.90亿8.97亿484.23万218.28万+4.85%+7.03%+9.60%+12.60%+22.32%-2.61%+26.85%
399554AViC Co.
1024+46+4.70%4.41万4471.17万62.79亿17.98亿613.23万175.54万+5.46%+2.40%+2.91%+10.11%+55.15%+0.10%+31.96%
404258网屋
2230+100+4.69%2.87万6347.94万90.98亿27.99亿407.97万125.50万+16.75%+8.10%+7.47%+8.52%-1.33%+108.02%-3.21%
412351ASJ
577+25+4.53%9.57万5491.75万45.88亿22.51亿795.11万390.19万+3.22%+10.96%+7.25%+36.41%+5.87%+14.26%+18.48%
429162Bleach
324+14+4.52%4.40万1410.85万82.55亿21.10亿2547.92万651.21万+2.86%+5.54%+6.23%-14.29%-33.47%-79.79%-29.72%
435137SmartDrive
1653+71+4.49%1.10万1780.17万102.74亿29.48亿621.51万178.35万+0.98%-0.96%+3.31%-22.68%-18.65%-24.90%-6.61%
444598Delta-Fly Pharma
614+26+4.42%22.41万1.36亿50.53亿40.66亿822.97万662.14万-14.01%-16.91%-23.73%-28.85%-48.66%-44.98%-39.51%
454475HENNGE
1032+43+4.35%36.64万3.75亿333.17亿151.69亿3228.39万1469.89万-4.44%0.00%-1.34%-38.35%-24.95%+39.65%-14.50%
464263Susmed
577+24+4.34%26.34万1.52亿96.52亿48.74亿1672.78万844.75万+5.29%+5.10%+10.54%-7.97%-54.46%-60.53%-56.78%
475582GRID
2840+117+4.30%1.07万2984.81万133.10亿36.89亿468.67万129.88万+3.16%+2.53%-2.84%-35.09%+37.26%-55.63%-13.68%
485125Fines
547+22+4.19%1.70万925.87万25.02亿10.10亿457.32万184.68万-3.36%-10.62%-8.22%+10.51%-7.91%-51.72%-4.70%
496180GMO Media
3260+130+4.15%1.48万4915.35万56.82亿10.83亿174.28万33.23万+3.16%+11.15%+11.84%-1.66%+11.30%+57.26%+6.19%
505129FIXER
1518+60+4.12%3.89万5835.83万224.24亿28.36亿1477.20万186.82万+0.80%-3.37%-1.43%+7.89%+39.39%-20.73%+9.13%