序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1176ARezil1455-155-9.63%119.53万18.05亿266.92亿89.76亿1834.50万616.92万-0.61%+25.43%+30.38%+21.25%+21.25%+21.25%+21.25%
25026Tripleize1306-133-9.24%31.82万4.38亿96.46亿24.76亿738.57万189.62万-8.67%+11.62%+5.15%+55.48%+80.64%+90.10%+95.80%
33905Datasection1831-157-7.90%178.04万34.32亿313.56亿196.43亿1712.51万1072.80万+17.37%+4.09%-8.04%+107.13%+585.77%+531.38%+432.27%
44586MEDRx148-11-6.92%140.64万2.14亿59.74亿59.74亿4036.61万4036.61万+4.96%+2.07%+24.37%+7.25%-1.99%-10.30%-1.99%
59338殷富利3500-215-5.79%13.67万4.90亿331.17亿217.27亿946.19万620.78万+2.34%+0.86%-11.17%-13.47%-30.14%+112.12%-29.15%
65582GRID3180-185-5.50%21.96万6.94亿149.39亿41.43亿469.77万130.28万+30.27%+17.26%+16.02%-24.20%+13.53%-50.31%-3.34%
77138TORICO1015-59-5.49%4.01万4053.05万15.47亿3.99亿152.43万39.34万+2.53%-0.59%-1.36%-0.78%-3.06%-17.55%+9.38%
89235Ureru Net Advertising2319-124-5.08%8.89万2.13亿80.01亿11.88亿345.00万51.25万-8.56%-7.61%-13.92%-40.54%+287.15%+177.06%+160.27%
93777FHT控股38-2-5.00%302.89万1.19亿107.48亿41.71亿2.83亿1.10亿-5.00%-5.00%-5.00%-7.32%-7.32%+8.57%-7.32%
106574Convano1452-76-4.97%1.13万1684.96万62.92亿17.46亿433.34万120.26万-2.09%+3.94%+70.42%+66.90%+102.23%+97.28%+109.22%
119158CUC医疗1579-80-4.82%6.55万1.05亿462.89亿116.10亿2931.54万735.30万+1.54%-4.76%-0.82%-40.19%-25.73%-64.36%-29.29%
127379Circulation751-38-4.82%45.26万3.54亿63.10亿24.40亿840.21万324.87万+11.26%+5.63%+2.74%-8.53%-4.57%+2.04%-4.33%
136696TRaaS On Product760-37-4.64%68.34万5.27亿36.60亿20.52亿481.54万270.03万+20.06%+73.91%+145.16%+181.48%+190.08%+77.57%+219.33%
149343ibis3570-170-4.55%7.14万2.57亿130.05亿45.66亿364.30万127.91万+4.08%-0.14%-5.31%+16.67%+120.92%+97.67%+129.29%
154169Enechange512-24-4.48%92.10万4.74亿177.76亿98.20亿3471.96万1918.03万+12.04%+4.92%+7.56%-49.56%-53.87%-61.15%-50.53%
16153ACaulis Inc.2102-96-4.37%2.84万6152.27万133.00亿29.26亿632.75万139.22万-0.85%-11.83%-21.42%+37.39%+37.39%+37.39%+37.39%
173908Collabos319-14-4.20%6400.00206.95万14.32亿5.12亿449.05万160.45万-0.93%-2.45%-4.78%-4.49%-2.45%-5.90%-3.63%
189237笑美面2351-103-4.20%4500.001076.52万47.19亿23.77亿200.73万101.10万+0.99%+2.13%-7.26%+14.96%+57.79%+30.54%+16.39%
197073JAIC2520-110-4.18%42.51万12.34亿23.17亿3.99亿91.94万15.83万+28.70%+26.06%+26.19%+22.93%+29.56%-8.36%-26.53%
207386日本Warranty Support3585-155-4.14%1.14万4141.45万83.93亿19.15亿234.11万53.41万+8.47%-11.48%-34.82%-31.84%-6.15%+0.42%-6.88%
212334eole724-30-3.98%1.15万843.15万19.17亿10.93亿264.81万150.99万-0.82%+11.73%-2.95%-28.25%-34.77%-60.48%-34.18%
225038eWeLL1242-50-3.87%1.94万2458.30万185.85亿67.36亿1496.38万542.36万+8.85%-2.74%-11.66%-22.38%-35.06%-50.32%-38.24%
236026Gmo Tech9980-400-3.85%1.09万1.11亿106.63亿23.02亿106.85万23.07万-6.11%-8.86%+75.09%+68.87%+149.19%+276.18%+145.21%
245258TMN524-20-3.68%12.77万6757.44万193.55亿35.11亿3693.69万669.95万+8.94%+2.34%+11.25%-20.24%-26.40%-66.88%-21.56%
254057Interfactory472-18-3.67%7000.00329.40万19.47亿7.32亿412.44万155.07万-1.67%-5.79%-7.63%-10.94%-13.08%-32.57%-2.88%
265136tripla1403-53-3.64%4.68万6685.49万80.71亿31.08亿575.25万221.55万-0.14%-5.46%+0.36%-25.57%+11.00%-38.30%-10.92%
274258网屋2085-76-3.52%1.01万2126.52万85.06亿26.17亿407.97万125.50万-2.07%-8.55%+1.16%+5.89%-6.50%+21.93%-9.51%
283793Drecom695-25-3.47%23.49万1.64亿198.79亿71.77亿2860.25万1032.71万-3.34%-6.33%-11.13%-38.39%-0.71%+2.66%-18.33%
294425Kudan2515-85-3.27%111.29万29.36亿258.75亿136.41亿1028.84万542.38万+0.76%-19.13%+47.25%+15.74%+93.46%+32.65%+118.89%
307361Human Creation控股2039-68-3.23%6100.001265.14万33.63亿23.55亿164.95万115.48万+1.04%-6.47%-12.15%-12.56%-15.74%-19.41%-22.09%
315240monoAI technology513-17-3.21%4.95万2559.12万53.33亿21.99亿1039.57万428.72万-1.16%-13.05%+1.38%-27.95%-2.66%-68.29%+21.85%
324575CanBas512-16-3.03%7.60万3921.51万92.28亿86.66亿1802.31万1692.60万+7.79%+1.99%+9.64%+2.40%-50.34%-63.32%-46.67%
33135AVrain Solution3575-110-2.99%4.49万1.62亿361.43亿97.43亿1011.00万272.52万-3.25%-12.80%-16.28%-48.86%+19.57%+19.57%+19.57%
34156AMaterial Group Inc.885-27-2.96%1.84万1646.29万87.41亿39.72亿987.72万448.83万+4.12%+6.12%-0.56%-25.00%-25.00%-25.00%-25.00%
356255NPC1086-33-2.95%197.45万21.93亿234.10亿207.32亿2155.58万1908.99万+9.26%+18.82%+19.74%+60.41%+26.57%+79.21%+45.19%
36165ASBI Rheos Hifumi1087-33-2.95%6700.00732.78万140.04亿40.90亿1288.28万376.30万+2.16%+2.74%-1.27%-18.76%-18.76%-18.76%-18.76%
375586Laboro.AI1291-38-2.86%15.44万2.03亿204.84亿68.68亿1586.66万531.96万+0.23%-21.76%+1.02%-48.36%+50.82%+8.03%+75.41%
387157Lifenet保险1479-43-2.83%10.11万1.51亿1187.33亿457.29亿8027.95万3091.91万+3.21%+6.63%+5.64%+9.23%+40.06%+66.18%+25.87%
394883Modalis Therapeutics69-2-2.82%10.26万718.25万23.59亿17.08亿3419.34万2475.80万+1.47%+6.15%-11.54%-31.00%-44.35%-77.15%-44.35%
409348ispace月球开发727-21-2.81%59.49万4.36亿677.07亿452.86亿9313.18万6229.19万+2.39%+0.55%+3.27%-34.09%-16.24%-58.46%-20.63%
413900CrowdWorks915-26-2.76%10.94万1.01亿143.94亿90.50亿1573.15万989.10万+1.10%-9.41%-35.56%-46.05%-27.95%-41.01%-27.73%
426522Asterisk640-18-2.74%7.79万5014.92万45.50亿19.71亿710.94万307.94万-3.76%+41.91%+39.74%-2.44%-11.23%-30.13%-7.65%
437095Macbee Planet3580-100-2.72%10.00万3.58亿524.61亿231.65亿1465.39万647.08万+5.14%-1.04%+0.85%-21.10%0.00%-12.63%-22.59%
446597HPC Systems1484-41-2.69%3.46万5167.24万63.73亿45.73亿429.46万308.14万+2.98%-6.37%-31.61%-41.92%-31.74%-17.65%-33.72%
456177日本AppBank公司110-3-2.65%14.83万1633.65万13.43亿7.91亿1220.59万719.20万+0.92%-3.51%-5.17%-20.29%+10.00%-9.09%+14.58%
463646驿探443-12-2.64%1.43万635.23万21.45亿9.67亿484.23万218.28万+16.58%+8.31%+15.36%+15.67%+31.45%+5.23%+36.73%
475029Circlace529-14-2.58%2300.00123.91万22.61亿4.90亿427.42万92.60万-0.75%+1.93%+11.84%+9.30%+6.44%-24.21%+16.01%
485247BTM1704-45-2.57%1600.00271.89万24.08亿8.48亿141.34万49.79万+3.65%+6.04%-1.79%-25.43%-26.07%-63.97%-17.60%
494388AI株式会社835-22-2.57%1.28万1082.92万41.32亿17.94亿494.79万214.79万-4.35%+15.65%+3.09%-13.11%-0.95%-10.02%+12.69%
50177AKohjin Bio1721-45-2.55%1.15万1995.09万86.31亿19.40亿501.50万112.70万-5.44%+3.99%+4.94%-9.42%-9.42%-9.42%-9.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1176ARezil
1455-155-9.63%119.53万18.05亿266.92亿89.76亿1834.50万616.92万-0.61%+25.43%+30.38%+21.25%+21.25%+21.25%+21.25%
25026Tripleize
1306-133-9.24%31.82万4.38亿96.46亿24.76亿738.57万189.62万-8.67%+11.62%+5.15%+55.48%+80.64%+90.10%+95.80%
33905Datasection
1831-157-7.90%178.04万34.32亿313.56亿196.43亿1712.51万1072.80万+17.37%+4.09%-8.04%+107.13%+585.77%+531.38%+432.27%
44586MEDRx
148-11-6.92%140.64万2.14亿59.74亿59.74亿4036.61万4036.61万+4.96%+2.07%+24.37%+7.25%-1.99%-10.30%-1.99%
59338殷富利
3500-215-5.79%13.67万4.90亿331.17亿217.27亿946.19万620.78万+2.34%+0.86%-11.17%-13.47%-30.14%+112.12%-29.15%
65582GRID
3180-185-5.50%21.96万6.94亿149.39亿41.43亿469.77万130.28万+30.27%+17.26%+16.02%-24.20%+13.53%-50.31%-3.34%
77138TORICO
1015-59-5.49%4.01万4053.05万15.47亿3.99亿152.43万39.34万+2.53%-0.59%-1.36%-0.78%-3.06%-17.55%+9.38%
89235Ureru Net Advertising
2319-124-5.08%8.89万2.13亿80.01亿11.88亿345.00万51.25万-8.56%-7.61%-13.92%-40.54%+287.15%+177.06%+160.27%
93777FHT控股
38-2-5.00%302.89万1.19亿107.48亿41.71亿2.83亿1.10亿-5.00%-5.00%-5.00%-7.32%-7.32%+8.57%-7.32%
106574Convano
1452-76-4.97%1.13万1684.96万62.92亿17.46亿433.34万120.26万-2.09%+3.94%+70.42%+66.90%+102.23%+97.28%+109.22%
119158CUC医疗
1579-80-4.82%6.55万1.05亿462.89亿116.10亿2931.54万735.30万+1.54%-4.76%-0.82%-40.19%-25.73%-64.36%-29.29%
127379Circulation
751-38-4.82%45.26万3.54亿63.10亿24.40亿840.21万324.87万+11.26%+5.63%+2.74%-8.53%-4.57%+2.04%-4.33%
136696TRaaS On Product
760-37-4.64%68.34万5.27亿36.60亿20.52亿481.54万270.03万+20.06%+73.91%+145.16%+181.48%+190.08%+77.57%+219.33%
149343ibis
3570-170-4.55%7.14万2.57亿130.05亿45.66亿364.30万127.91万+4.08%-0.14%-5.31%+16.67%+120.92%+97.67%+129.29%
154169Enechange
512-24-4.48%92.10万4.74亿177.76亿98.20亿3471.96万1918.03万+12.04%+4.92%+7.56%-49.56%-53.87%-61.15%-50.53%
16153ACaulis Inc.
2102-96-4.37%2.84万6152.27万133.00亿29.26亿632.75万139.22万-0.85%-11.83%-21.42%+37.39%+37.39%+37.39%+37.39%
173908Collabos
319-14-4.20%6400.00206.95万14.32亿5.12亿449.05万160.45万-0.93%-2.45%-4.78%-4.49%-2.45%-5.90%-3.63%
189237笑美面
2351-103-4.20%4500.001076.52万47.19亿23.77亿200.73万101.10万+0.99%+2.13%-7.26%+14.96%+57.79%+30.54%+16.39%
197073JAIC
2520-110-4.18%42.51万12.34亿23.17亿3.99亿91.94万15.83万+28.70%+26.06%+26.19%+22.93%+29.56%-8.36%-26.53%
207386日本Warranty Support
3585-155-4.14%1.14万4141.45万83.93亿19.15亿234.11万53.41万+8.47%-11.48%-34.82%-31.84%-6.15%+0.42%-6.88%
212334eole
724-30-3.98%1.15万843.15万19.17亿10.93亿264.81万150.99万-0.82%+11.73%-2.95%-28.25%-34.77%-60.48%-34.18%
225038eWeLL
1242-50-3.87%1.94万2458.30万185.85亿67.36亿1496.38万542.36万+8.85%-2.74%-11.66%-22.38%-35.06%-50.32%-38.24%
236026Gmo Tech
9980-400-3.85%1.09万1.11亿106.63亿23.02亿106.85万23.07万-6.11%-8.86%+75.09%+68.87%+149.19%+276.18%+145.21%
245258TMN
524-20-3.68%12.77万6757.44万193.55亿35.11亿3693.69万669.95万+8.94%+2.34%+11.25%-20.24%-26.40%-66.88%-21.56%
254057Interfactory
472-18-3.67%7000.00329.40万19.47亿7.32亿412.44万155.07万-1.67%-5.79%-7.63%-10.94%-13.08%-32.57%-2.88%
265136tripla
1403-53-3.64%4.68万6685.49万80.71亿31.08亿575.25万221.55万-0.14%-5.46%+0.36%-25.57%+11.00%-38.30%-10.92%
274258网屋
2085-76-3.52%1.01万2126.52万85.06亿26.17亿407.97万125.50万-2.07%-8.55%+1.16%+5.89%-6.50%+21.93%-9.51%
283793Drecom
695-25-3.47%23.49万1.64亿198.79亿71.77亿2860.25万1032.71万-3.34%-6.33%-11.13%-38.39%-0.71%+2.66%-18.33%
294425Kudan
2515-85-3.27%111.29万29.36亿258.75亿136.41亿1028.84万542.38万+0.76%-19.13%+47.25%+15.74%+93.46%+32.65%+118.89%
307361Human Creation控股
2039-68-3.23%6100.001265.14万33.63亿23.55亿164.95万115.48万+1.04%-6.47%-12.15%-12.56%-15.74%-19.41%-22.09%
315240monoAI technology
513-17-3.21%4.95万2559.12万53.33亿21.99亿1039.57万428.72万-1.16%-13.05%+1.38%-27.95%-2.66%-68.29%+21.85%
324575CanBas
512-16-3.03%7.60万3921.51万92.28亿86.66亿1802.31万1692.60万+7.79%+1.99%+9.64%+2.40%-50.34%-63.32%-46.67%
33135AVrain Solution
3575-110-2.99%4.49万1.62亿361.43亿97.43亿1011.00万272.52万-3.25%-12.80%-16.28%-48.86%+19.57%+19.57%+19.57%
34156AMaterial Group Inc.
885-27-2.96%1.84万1646.29万87.41亿39.72亿987.72万448.83万+4.12%+6.12%-0.56%-25.00%-25.00%-25.00%-25.00%
356255NPC
1086-33-2.95%197.45万21.93亿234.10亿207.32亿2155.58万1908.99万+9.26%+18.82%+19.74%+60.41%+26.57%+79.21%+45.19%
36165ASBI Rheos Hifumi
1087-33-2.95%6700.00732.78万140.04亿40.90亿1288.28万376.30万+2.16%+2.74%-1.27%-18.76%-18.76%-18.76%-18.76%
375586Laboro.AI
1291-38-2.86%15.44万2.03亿204.84亿68.68亿1586.66万531.96万+0.23%-21.76%+1.02%-48.36%+50.82%+8.03%+75.41%
387157Lifenet保险
1479-43-2.83%10.11万1.51亿1187.33亿457.29亿8027.95万3091.91万+3.21%+6.63%+5.64%+9.23%+40.06%+66.18%+25.87%
394883Modalis Therapeutics
69-2-2.82%10.26万718.25万23.59亿17.08亿3419.34万2475.80万+1.47%+6.15%-11.54%-31.00%-44.35%-77.15%-44.35%
409348ispace月球开发
727-21-2.81%59.49万4.36亿677.07亿452.86亿9313.18万6229.19万+2.39%+0.55%+3.27%-34.09%-16.24%-58.46%-20.63%
413900CrowdWorks
915-26-2.76%10.94万1.01亿143.94亿90.50亿1573.15万989.10万+1.10%-9.41%-35.56%-46.05%-27.95%-41.01%-27.73%
426522Asterisk
640-18-2.74%7.79万5014.92万45.50亿19.71亿710.94万307.94万-3.76%+41.91%+39.74%-2.44%-11.23%-30.13%-7.65%
437095Macbee Planet
3580-100-2.72%10.00万3.58亿524.61亿231.65亿1465.39万647.08万+5.14%-1.04%+0.85%-21.10%0.00%-12.63%-22.59%
446597HPC Systems
1484-41-2.69%3.46万5167.24万63.73亿45.73亿429.46万308.14万+2.98%-6.37%-31.61%-41.92%-31.74%-17.65%-33.72%
456177日本AppBank公司
110-3-2.65%14.83万1633.65万13.43亿7.91亿1220.59万719.20万+0.92%-3.51%-5.17%-20.29%+10.00%-9.09%+14.58%
463646驿探
443-12-2.64%1.43万635.23万21.45亿9.67亿484.23万218.28万+16.58%+8.31%+15.36%+15.67%+31.45%+5.23%+36.73%
475029Circlace
529-14-2.58%2300.00123.91万22.61亿4.90亿427.42万92.60万-0.75%+1.93%+11.84%+9.30%+6.44%-24.21%+16.01%
485247BTM
1704-45-2.57%1600.00271.89万24.08亿8.48亿141.34万49.79万+3.65%+6.04%-1.79%-25.43%-26.07%-63.97%-17.60%
494388AI株式会社
835-22-2.57%1.28万1082.92万41.32亿17.94亿494.79万214.79万-4.35%+15.65%+3.09%-13.11%-0.95%-10.02%+12.69%
50177AKohjin Bio
1721-45-2.55%1.15万1995.09万86.31亿19.40亿501.50万112.70万-5.44%+3.99%+4.94%-9.42%-9.42%-9.42%-9.42%