序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1176ARezil1457-153-9.50%112.28万17.00亿267.29亿89.89亿1834.50万616.92万-0.48%+25.60%+30.56%+21.42%+21.42%+21.42%+21.42%
24586MEDRx146-13-8.18%136.28万2.08亿58.93亿58.93亿4036.61万4036.61万+3.55%+0.69%+22.69%+5.80%-3.31%-11.52%-3.31%
35026Tripleize1322-117-8.13%29.02万4.01亿97.64亿25.07亿738.57万189.62万-7.55%+12.99%+6.44%+57.38%+82.85%+92.43%+98.20%
43905Datasection1841-147-7.39%171.90万33.20亿315.27亿197.50亿1712.51万1072.80万+18.01%+4.66%-7.53%+108.26%+589.51%+534.83%+435.17%
57138TORICO998-76-7.08%3.69万3730.29万15.21亿3.93亿152.43万39.34万+0.81%-2.25%-3.01%-2.44%-4.68%-18.93%+7.54%
69338殷富利3510-205-5.52%13.27万4.76亿332.11亿217.89亿946.19万620.78万+2.63%+1.15%-10.91%-13.23%-29.94%+112.73%-28.95%
74169Enechange507-29-5.41%89.48万4.61亿176.03亿97.24亿3471.96万1918.03万+10.94%+3.89%+6.51%-50.05%-54.32%-61.53%-51.01%
83777FHT控股38-2-5.00%302.56万1.19亿107.48亿41.71亿2.83亿1.10亿-5.00%-5.00%-5.00%-7.32%-7.32%+8.57%-7.32%
99343ibis3555-185-4.95%7.08万2.55亿129.51亿45.47亿364.30万127.91万+3.64%-0.56%-5.70%+16.18%+119.99%+96.84%+128.32%
106574Convano1453-75-4.91%1.12万1670.44万62.97亿17.47亿433.34万120.26万-2.02%+4.01%+70.54%+67.01%+102.37%+97.42%+109.37%
117386日本Warranty Support3560-180-4.81%1.13万4105.60万83.34亿19.01亿234.11万53.41万+7.72%-12.10%-35.27%-32.32%-6.81%-0.28%-7.53%
127379Circulation752-37-4.69%44.98万3.52亿63.18亿24.43亿840.21万324.87万+11.41%+5.77%+2.87%-8.40%-4.45%+2.17%-4.20%
139158CUC医疗1585-74-4.46%6.24万9999.76万464.65亿116.54亿2931.54万735.30万+1.93%-4.40%-0.44%-39.96%-25.45%-64.22%-29.02%
142334eole721-33-4.38%1.14万835.91万19.09亿10.89亿264.81万150.99万-1.23%+11.27%-3.35%-28.54%-35.05%-60.64%-34.45%
159235Ureru Net Advertising2337-106-4.34%8.63万2.07亿80.63亿11.98亿345.00万51.25万-7.85%-6.89%-13.25%-40.08%+290.15%+179.21%+162.29%
166026Gmo Tech9950-430-4.14%1.01万1.04亿106.31亿22.95亿106.85万23.07万-6.40%-9.13%+74.56%+68.36%+148.44%+275.05%+144.47%
17153ACaulis Inc.2109-89-4.05%2.74万5941.91万133.45亿29.36亿632.75万139.22万-0.52%-11.54%-21.16%+37.84%+37.84%+37.84%+37.84%
185858STG2410-96-3.83%2.00万4929.69万23.55亿12.21亿97.72万50.67万-5.49%+4.65%+18.43%-25.85%-25.85%-25.85%-25.85%
195038eWeLL1243-49-3.79%1.93万2445.88万186.00亿67.41亿1496.38万542.36万+8.94%-2.66%-11.59%-22.31%-35.01%-50.28%-38.19%
205258TMN524-20-3.68%11.61万6150.93万193.55亿35.11亿3693.69万669.95万+8.94%+2.34%+11.25%-20.24%-26.40%-66.88%-21.56%
214057Interfactory472-18-3.67%7000.00329.40万19.47亿7.32亿412.44万155.07万-1.67%-5.79%-7.63%-10.94%-13.08%-32.57%-2.88%
229237笑美面2365-89-3.63%4000.00958.96万47.47亿23.91亿200.73万101.10万+1.59%+2.74%-6.71%+15.65%+58.72%+31.32%+17.08%
234258网屋2085-76-3.52%1.01万2126.52万85.06亿26.17亿407.97万125.50万-2.07%-8.55%+1.16%+5.89%-6.50%+21.93%-9.51%
245136tripla1405-51-3.50%4.58万6545.02万80.82亿31.13亿575.25万221.55万0.00%-5.32%+0.50%-25.46%+11.16%-38.21%-10.79%
253793Drecom695-25-3.47%23.47万1.64亿198.79亿71.77亿2860.25万1032.71万-3.34%-6.33%-11.13%-38.39%-0.71%+2.66%-18.33%
265582GRID3250-115-3.42%21.66万6.84亿152.68亿42.34亿469.77万130.28万+33.14%+19.84%+18.57%-22.53%+16.03%-49.22%-1.22%
276696TRaaS On Product770-27-3.39%66.39万5.12亿37.08亿20.79亿481.54万270.03万+21.64%+76.20%+148.39%+185.19%+193.89%+79.91%+223.53%
28168AItamiarts1375-47-3.31%9100.001287.51万20.21亿6.67亿147.00万48.50万+5.20%+1.48%+8.95%-14.06%-14.06%-14.06%-14.06%
29135AVrain Solution3565-120-3.26%4.30万1.55亿360.42亿97.15亿1011.00万272.52万-3.52%-13.05%-16.51%-49.00%+19.23%+19.23%+19.23%
309348ispace月球开发724-24-3.21%53.36万3.91亿674.27亿450.99亿9313.18万6229.19万+1.97%+0.14%+2.84%-34.36%-16.59%-58.63%-20.96%
315240monoAI technology513-17-3.21%4.92万2543.73万53.33亿21.99亿1039.57万428.72万-1.16%-13.05%+1.38%-27.95%-2.66%-68.29%+21.85%
327095Macbee Planet3565-115-3.13%9.57万3.43亿522.41亿230.68亿1465.39万647.08万+4.70%-1.45%+0.42%-21.43%-0.42%-13.00%-22.92%
334575CanBas512-16-3.03%7.55万3895.91万92.28亿86.66亿1802.31万1692.60万+7.79%+1.99%+9.64%+2.40%-50.34%-63.32%-46.67%
347157Lifenet保险1477-45-2.96%9.82万1.47亿1185.73亿456.68亿8027.95万3091.91万+3.07%+6.49%+5.50%+9.08%+39.87%+65.96%+25.70%
35165ASBI Rheos Hifumi1087-33-2.95%6700.00732.78万140.04亿40.90亿1288.28万376.30万+2.16%+2.74%-1.27%-18.76%-18.76%-18.76%-18.76%
367073JAIC2553-77-2.93%42.15万12.25亿23.47亿4.04亿91.94万15.83万+30.39%+27.71%+27.84%+24.54%+31.26%-7.16%-25.57%
375586Laboro.AI1291-38-2.86%15.22万2.01亿204.84亿68.68亿1586.66万531.96万+0.23%-21.76%+1.02%-48.36%+50.82%+8.03%+75.41%
383646驿探442-13-2.86%1.39万617.55万21.40亿9.65亿484.23万218.28万+16.32%+8.07%+15.10%+15.40%+31.16%+4.99%+36.42%
396597HPC Systems1482-43-2.82%3.43万5122.69万63.65亿45.67亿429.46万308.14万+2.85%-6.50%-31.71%-42.00%-31.83%-17.76%-33.81%
403900CrowdWorks915-26-2.76%10.35万9562.86万143.94亿90.50亿1573.15万989.10万+1.10%-9.41%-35.56%-46.05%-27.95%-41.01%-27.73%
415029Circlace528-15-2.76%2200.00118.62万22.57亿4.89亿427.42万92.60万-0.94%+1.73%+11.63%+9.09%+6.24%-24.36%+15.79%
424414Flect2395-68-2.76%1.05万2548.61万144.71亿36.64亿604.21万152.98万+1.18%-4.81%-13.60%-28.29%+1.91%+59.14%+5.16%
43156AMaterial Group Inc.887-25-2.74%1.73万1548.75万87.61亿39.81亿987.72万448.83万+4.35%+6.35%-0.34%-24.83%-24.83%-24.83%-24.83%
444425Kudan2530-70-2.69%108.19万28.58亿260.30亿137.22亿1028.84万542.38万+1.36%-18.65%+48.13%+16.43%+94.62%+33.44%+120.19%
454488AI inside4700-125-2.59%1.57万7436.95万185.30亿73.79亿394.25万157.00万-3.59%-8.20%-25.87%-52.33%-21.40%+1.51%-27.47%
465247BTM1704-45-2.57%1600.00271.89万24.08亿8.48亿141.34万49.79万+3.65%+6.04%-1.79%-25.43%-26.07%-63.97%-17.60%
47157AGreen Monster Inc.1005-26-2.52%8500.00868.26万32.06亿4.12亿319.00万41.00万-2.14%-14.69%-1.28%+2.55%+2.55%+2.55%+2.55%
484192SpiderPlus507-13-2.50%10.87万5569.65万178.20亿67.86亿3514.88万1338.43万-1.55%-8.98%-21.76%-33.03%-19.01%-25.77%-31.39%
494267Lightworks1030-26-2.46%2300.00239.72万50.92亿7.36亿494.36万71.41万+0.78%+3.00%+3.41%+3.83%+5.86%+1.48%+6.08%
50177AKohjin Bio1723-43-2.43%1.14万1977.88万86.41亿19.42亿501.50万112.70万-5.33%+4.11%+5.06%-9.32%-9.32%-9.32%-9.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1176ARezil
1457-153-9.50%112.28万17.00亿267.29亿89.89亿1834.50万616.92万-0.48%+25.60%+30.56%+21.42%+21.42%+21.42%+21.42%
24586MEDRx
146-13-8.18%136.28万2.08亿58.93亿58.93亿4036.61万4036.61万+3.55%+0.69%+22.69%+5.80%-3.31%-11.52%-3.31%
35026Tripleize
1322-117-8.13%29.02万4.01亿97.64亿25.07亿738.57万189.62万-7.55%+12.99%+6.44%+57.38%+82.85%+92.43%+98.20%
43905Datasection
1841-147-7.39%171.90万33.20亿315.27亿197.50亿1712.51万1072.80万+18.01%+4.66%-7.53%+108.26%+589.51%+534.83%+435.17%
57138TORICO
998-76-7.08%3.69万3730.29万15.21亿3.93亿152.43万39.34万+0.81%-2.25%-3.01%-2.44%-4.68%-18.93%+7.54%
69338殷富利
3510-205-5.52%13.27万4.76亿332.11亿217.89亿946.19万620.78万+2.63%+1.15%-10.91%-13.23%-29.94%+112.73%-28.95%
74169Enechange
507-29-5.41%89.48万4.61亿176.03亿97.24亿3471.96万1918.03万+10.94%+3.89%+6.51%-50.05%-54.32%-61.53%-51.01%
83777FHT控股
38-2-5.00%302.56万1.19亿107.48亿41.71亿2.83亿1.10亿-5.00%-5.00%-5.00%-7.32%-7.32%+8.57%-7.32%
99343ibis
3555-185-4.95%7.08万2.55亿129.51亿45.47亿364.30万127.91万+3.64%-0.56%-5.70%+16.18%+119.99%+96.84%+128.32%
106574Convano
1453-75-4.91%1.12万1670.44万62.97亿17.47亿433.34万120.26万-2.02%+4.01%+70.54%+67.01%+102.37%+97.42%+109.37%
117386日本Warranty Support
3560-180-4.81%1.13万4105.60万83.34亿19.01亿234.11万53.41万+7.72%-12.10%-35.27%-32.32%-6.81%-0.28%-7.53%
127379Circulation
752-37-4.69%44.98万3.52亿63.18亿24.43亿840.21万324.87万+11.41%+5.77%+2.87%-8.40%-4.45%+2.17%-4.20%
139158CUC医疗
1585-74-4.46%6.24万9999.76万464.65亿116.54亿2931.54万735.30万+1.93%-4.40%-0.44%-39.96%-25.45%-64.22%-29.02%
142334eole
721-33-4.38%1.14万835.91万19.09亿10.89亿264.81万150.99万-1.23%+11.27%-3.35%-28.54%-35.05%-60.64%-34.45%
159235Ureru Net Advertising
2337-106-4.34%8.63万2.07亿80.63亿11.98亿345.00万51.25万-7.85%-6.89%-13.25%-40.08%+290.15%+179.21%+162.29%
166026Gmo Tech
9950-430-4.14%1.01万1.04亿106.31亿22.95亿106.85万23.07万-6.40%-9.13%+74.56%+68.36%+148.44%+275.05%+144.47%
17153ACaulis Inc.
2109-89-4.05%2.74万5941.91万133.45亿29.36亿632.75万139.22万-0.52%-11.54%-21.16%+37.84%+37.84%+37.84%+37.84%
185858STG
2410-96-3.83%2.00万4929.69万23.55亿12.21亿97.72万50.67万-5.49%+4.65%+18.43%-25.85%-25.85%-25.85%-25.85%
195038eWeLL
1243-49-3.79%1.93万2445.88万186.00亿67.41亿1496.38万542.36万+8.94%-2.66%-11.59%-22.31%-35.01%-50.28%-38.19%
205258TMN
524-20-3.68%11.61万6150.93万193.55亿35.11亿3693.69万669.95万+8.94%+2.34%+11.25%-20.24%-26.40%-66.88%-21.56%
214057Interfactory
472-18-3.67%7000.00329.40万19.47亿7.32亿412.44万155.07万-1.67%-5.79%-7.63%-10.94%-13.08%-32.57%-2.88%
229237笑美面
2365-89-3.63%4000.00958.96万47.47亿23.91亿200.73万101.10万+1.59%+2.74%-6.71%+15.65%+58.72%+31.32%+17.08%
234258网屋
2085-76-3.52%1.01万2126.52万85.06亿26.17亿407.97万125.50万-2.07%-8.55%+1.16%+5.89%-6.50%+21.93%-9.51%
245136tripla
1405-51-3.50%4.58万6545.02万80.82亿31.13亿575.25万221.55万0.00%-5.32%+0.50%-25.46%+11.16%-38.21%-10.79%
253793Drecom
695-25-3.47%23.47万1.64亿198.79亿71.77亿2860.25万1032.71万-3.34%-6.33%-11.13%-38.39%-0.71%+2.66%-18.33%
265582GRID
3250-115-3.42%21.66万6.84亿152.68亿42.34亿469.77万130.28万+33.14%+19.84%+18.57%-22.53%+16.03%-49.22%-1.22%
276696TRaaS On Product
770-27-3.39%66.39万5.12亿37.08亿20.79亿481.54万270.03万+21.64%+76.20%+148.39%+185.19%+193.89%+79.91%+223.53%
28168AItamiarts
1375-47-3.31%9100.001287.51万20.21亿6.67亿147.00万48.50万+5.20%+1.48%+8.95%-14.06%-14.06%-14.06%-14.06%
29135AVrain Solution
3565-120-3.26%4.30万1.55亿360.42亿97.15亿1011.00万272.52万-3.52%-13.05%-16.51%-49.00%+19.23%+19.23%+19.23%
309348ispace月球开发
724-24-3.21%53.36万3.91亿674.27亿450.99亿9313.18万6229.19万+1.97%+0.14%+2.84%-34.36%-16.59%-58.63%-20.96%
315240monoAI technology
513-17-3.21%4.92万2543.73万53.33亿21.99亿1039.57万428.72万-1.16%-13.05%+1.38%-27.95%-2.66%-68.29%+21.85%
327095Macbee Planet
3565-115-3.13%9.57万3.43亿522.41亿230.68亿1465.39万647.08万+4.70%-1.45%+0.42%-21.43%-0.42%-13.00%-22.92%
334575CanBas
512-16-3.03%7.55万3895.91万92.28亿86.66亿1802.31万1692.60万+7.79%+1.99%+9.64%+2.40%-50.34%-63.32%-46.67%
347157Lifenet保险
1477-45-2.96%9.82万1.47亿1185.73亿456.68亿8027.95万3091.91万+3.07%+6.49%+5.50%+9.08%+39.87%+65.96%+25.70%
35165ASBI Rheos Hifumi
1087-33-2.95%6700.00732.78万140.04亿40.90亿1288.28万376.30万+2.16%+2.74%-1.27%-18.76%-18.76%-18.76%-18.76%
367073JAIC
2553-77-2.93%42.15万12.25亿23.47亿4.04亿91.94万15.83万+30.39%+27.71%+27.84%+24.54%+31.26%-7.16%-25.57%
375586Laboro.AI
1291-38-2.86%15.22万2.01亿204.84亿68.68亿1586.66万531.96万+0.23%-21.76%+1.02%-48.36%+50.82%+8.03%+75.41%
383646驿探
442-13-2.86%1.39万617.55万21.40亿9.65亿484.23万218.28万+16.32%+8.07%+15.10%+15.40%+31.16%+4.99%+36.42%
396597HPC Systems
1482-43-2.82%3.43万5122.69万63.65亿45.67亿429.46万308.14万+2.85%-6.50%-31.71%-42.00%-31.83%-17.76%-33.81%
403900CrowdWorks
915-26-2.76%10.35万9562.86万143.94亿90.50亿1573.15万989.10万+1.10%-9.41%-35.56%-46.05%-27.95%-41.01%-27.73%
415029Circlace
528-15-2.76%2200.00118.62万22.57亿4.89亿427.42万92.60万-0.94%+1.73%+11.63%+9.09%+6.24%-24.36%+15.79%
424414Flect
2395-68-2.76%1.05万2548.61万144.71亿36.64亿604.21万152.98万+1.18%-4.81%-13.60%-28.29%+1.91%+59.14%+5.16%
43156AMaterial Group Inc.
887-25-2.74%1.73万1548.75万87.61亿39.81亿987.72万448.83万+4.35%+6.35%-0.34%-24.83%-24.83%-24.83%-24.83%
444425Kudan
2530-70-2.69%108.19万28.58亿260.30亿137.22亿1028.84万542.38万+1.36%-18.65%+48.13%+16.43%+94.62%+33.44%+120.19%
454488AI inside
4700-125-2.59%1.57万7436.95万185.30亿73.79亿394.25万157.00万-3.59%-8.20%-25.87%-52.33%-21.40%+1.51%-27.47%
465247BTM
1704-45-2.57%1600.00271.89万24.08亿8.48亿141.34万49.79万+3.65%+6.04%-1.79%-25.43%-26.07%-63.97%-17.60%
47157AGreen Monster Inc.
1005-26-2.52%8500.00868.26万32.06亿4.12亿319.00万41.00万-2.14%-14.69%-1.28%+2.55%+2.55%+2.55%+2.55%
484192SpiderPlus
507-13-2.50%10.87万5569.65万178.20亿67.86亿3514.88万1338.43万-1.55%-8.98%-21.76%-33.03%-19.01%-25.77%-31.39%
494267Lightworks
1030-26-2.46%2300.00239.72万50.92亿7.36亿494.36万71.41万+0.78%+3.00%+3.41%+3.83%+5.86%+1.48%+6.08%
50177AKohjin Bio
1723-43-2.43%1.14万1977.88万86.41亿19.42亿501.50万112.70万-5.33%+4.11%+5.06%-9.32%-9.32%-9.32%-9.32%