序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14599StemRIM419-34-7.51%51.01万2.16亿257.56亿118.58亿6146.97万2830.04万-9.50%-8.32%-10.85%-23.54%-31.20%-59.08%-27.51%
24014Karadanote592-48-7.50%142.13万8.92亿37.15亿13.67亿627.57万230.84万+14.73%+17.93%+18.88%+12.33%+1.54%-20.32%+16.54%
3130AVeritas In Silico1065-77-6.74%3.86万4154.05万69.09亿17.35亿648.71万162.95万-7.55%+2.70%-10.13%-37.65%-46.78%-46.78%-46.78%
44438Welby592-38-6.03%71.74万4.66亿48.94亿4.22亿826.76万71.30万+8.62%+8.42%+4.96%+2.96%+12.98%-3.27%-11.24%
56574Convano1491-74-4.73%2.54万3812.86万64.61亿17.93亿433.34万120.26万-2.29%+25.72%+90.18%+75.41%+132.97%+109.70%+114.84%
69235Ureru Net Advertising1928-81-4.03%9.05万1.75亿66.52亿9.88亿345.00万51.25万-19.23%-20.85%-27.25%-47.32%+237.65%+130.35%+116.39%
75582GRID2967-118-3.82%16.12万4.93亿139.38亿38.65亿469.77万130.28万+25.45%+15.13%+8.68%-21.09%+8.64%-53.64%-9.82%
85029Circlace520-20-3.70%1900.00101.17万22.23亿4.81亿427.42万92.60万-3.88%+1.36%+9.94%+9.01%+11.35%-25.71%+14.04%
96040日本滑雪场开发1061-39-3.55%6.10万6550.21万161.17亿29.73亿1519.05万280.20万-1.94%-1.21%+1.82%+6.10%+8.82%+3.61%+13.11%
107356Retty168-6-3.45%8.13万1388.21万25.02亿8.36亿1489.22万497.51万+5.00%+4.35%+3.70%-1.75%-1.75%-16.42%-1.75%
114165Plaid800-27-3.26%51.40万4.12亿322.38亿143.89亿4029.71万1798.57万+2.96%+0.50%+24.61%+8.25%+29.66%+5.40%+25.59%
127094NexTone1446-48-3.21%14.12万2.06亿140.96亿71.83亿974.82万496.72万-0.69%-2.30%+5.39%+1.05%+38.90%-33.85%+19.21%
139236Japan M&A Solution1863-61-3.17%1.47万2776.91万27.60亿8.60亿148.13万46.16万+3.79%-1.06%-7.50%-53.89%-30.15%-17.20%-38.31%
145591AVILEN2024-66-3.16%2.93万5971.28万122.47亿25.42亿605.10万125.60万-0.05%-8.95%-6.90%-29.45%-22.15%-18.45%-20.72%
155256Fusic3325-105-3.06%4100.001378.65万42.17亿11.58亿126.82万34.84万-2.49%-7.12%-2.21%-15.93%-20.45%-23.65%-8.02%
165619MRSO1400-40-2.78%6600.00914.79万49.74亿4.42亿355.28万31.61万0.00%-4.24%-1.13%-12.01%-32.66%-32.66%-30.80%
173998SuRaLa Net443-12-2.64%17.51万7864.97万29.05亿18.33亿655.86万413.68万-8.28%+11.03%+11.59%+8.58%-9.59%-32.67%-1.99%
182586FRUTA FRUTA37-1-2.63%15.84万595.47万14.41亿13.73亿3893.78万3710.33万0.00%-2.63%-2.63%0.00%-17.78%-50.67%+2.78%
194259ExaWizards人工智能335-9-2.62%86.20万2.92亿274.73亿160.00亿8200.99万4775.98万-0.89%-7.20%-24.89%-36.67%-11.38%-32.46%-13.21%
209164TRYT458-12-2.55%76.49万3.51亿458.00亿178.76亿1.00亿3903.00万-4.58%+0.88%-30.92%-26.37%-15.65%-59.58%-19.51%
215570Jenoba730-19-2.54%1.68万1231.42万100.87亿24.51亿1381.80万335.71万+1.39%-1.62%-6.41%-13.30%-16.19%-24.90%-18.16%
224881FunPep159-4-2.45%27.70万4411.65万41.35亿23.10亿2600.88万1452.87万+2.58%+1.27%0.00%-15.87%+2.58%-12.15%+17.78%
237083AHC集团1001-25-2.44%4.81万4888.77万20.85亿5.14亿208.29万51.30万-21.67%+3.20%+44.86%+32.76%+59.65%+56.41%+56.16%
244593Healios KK161-4-2.42%177.01万2.84亿145.11亿66.31亿9013.00万4118.35万+1.90%+23.85%+3.87%+20.15%-6.94%-44.29%-2.42%
254192SpiderPlus485-12-2.41%22.62万1.11亿170.47亿64.91亿3514.88万1338.43万-7.09%-10.85%-24.81%-33.83%-15.06%-31.30%-34.37%
269240Delivery Consulting890-22-2.41%2.54万2289.01万42.14亿9.53亿473.50万107.03万-0.78%+5.83%+11.25%+36.09%+127.04%+90.99%+93.90%
274891TMS203-5-2.40%30.28万6155.20万81.82亿38.20亿4030.44万1881.58万-3.33%-10.96%-17.14%-31.65%-6.45%-5.14%+7.98%
287829萨曼莎·撒乌萨43-1-2.27%18.50万820.56万28.32亿5.51亿6585.11万1280.41万-6.52%-12.24%-28.33%-50.00%-58.25%-52.22%-50.57%
295892Yutori2193-48-2.14%25.19万5.45亿103.00亿42.30亿469.69万192.88万-11.68%-3.77%+8.19%-7.60%+132.56%+132.56%+90.70%
307689Copa701-15-2.09%3.74万2656.33万20.77亿10.89亿296.29万155.38万-17.53%-16.05%-10.81%+5.57%+22.77%+7.85%+36.12%
315586Laboro.AI1226-25-2.00%13.07万1.61亿194.52亿65.22亿1586.66万531.96万-7.47%-12.68%+0.99%-30.46%+55.19%+2.59%+66.58%
32150AJSH617-12-1.91%2.12万1326.31万33.83亿7.49亿548.26万121.44万0.00%-3.59%-0.48%+35.31%+35.31%+35.31%+35.31%
337369Meiho控股1939-37-1.87%8300.001610.26万30.33亿6.29亿156.44万32.45万-4.62%-8.32%-8.58%-12.85%-29.49%+55.74%-23.87%
344490VisasQ948-18-1.86%2.14万2040.73万87.38亿37.64亿921.68万397.05万+0.64%-13.74%+17.33%+3.04%+4.52%-31.05%-0.32%
359342Sumasapo1239-23-1.82%3600.00445.69万29.80亿8.19亿240.52万66.09万-3.28%-2.52%-7.33%+15.47%+5.54%+1.23%-12.93%
364052Ficha689-12-1.71%5400.00368.34万40.31亿11.98亿585.03万173.88万+2.38%-3.09%-10.87%-21.35%-16.89%+11.31%-12.67%
376537WASH House315-5-1.56%2.49万780.51万21.81亿8.29亿692.54万263.21万+0.32%+1.29%-12.50%-19.23%-24.46%+13.31%-13.93%
389560Progrit1035-16-1.52%10.78万1.12亿128.17亿46.81亿1238.33万452.28万-2.54%-4.61%-0.10%-24.34%+10.93%-27.03%+14.11%
399211F-code1369-21-1.51%7.14万9855.16万165.38亿69.06亿1208.01万504.47万+0.07%+0.96%-15.07%-48.53%+50.19%+63.76%+24.45%
404477BASE电商275-4-1.43%127.08万3.53亿318.01亿228.01亿1.16亿8291.33万-4.51%-6.46%-15.90%-11.00%+11.79%+1.10%+12.70%
417067Branding Technology1045-15-1.42%1000.00105.85万16.72亿4.22亿160.00万40.40万-0.95%-3.24%+5.56%-5.00%-0.76%-15.11%+4.08%
427317松屋R&D661-9-1.34%2.65万1754.58万140.28亿35.19亿2122.25万532.41万-0.15%-1.34%-8.45%-11.16%-4.34%+50.31%-13.37%
433695GMO Research & AI2751-36-1.29%200.0055.37万44.95亿14.39亿163.39万52.33万+0.47%-0.15%-1.96%+0.40%-3.81%-11.97%-1.82%
447047Port2267-29-1.26%16.06万3.65亿296.34亿155.59亿1307.20万686.34万+13.58%+16.14%+11.95%+2.72%+15.90%+40.02%-3.82%
452321Softfront控股80-1-1.23%1.35万108.38万24.70亿17.36亿3087.32万2170.42万+1.27%-1.23%0.00%-1.23%-4.76%-24.53%-1.23%
464824Mediaseek330-4-1.20%1.75万576.79万32.15亿16.18亿974.35万490.24万-0.30%+3.45%-2.94%+4.76%+12.24%-11.29%+6.80%
47145AL is B831-10-1.19%4.44万3673.01万42.59亿7.67亿512.48万92.33万-8.68%-13.89%-15.12%-30.05%-30.05%-30.05%-30.05%
484264Secure1915-23-1.19%7.53万1.45亿91.12亿28.11亿475.84万146.77万-10.85%-22.91%-13.15%+29.30%+34.10%-21.45%+23.39%
497096StemCell研究所1676-20-1.18%4500.00759.35万171.73亿39.41亿1024.66万235.16万+0.54%+0.12%-12.25%-4.99%-19.38%-26.49%-21.83%
505592Kusurinomadoguchi1429-17-1.18%2.40万3438.92万156.90亿85.45亿1098.00万598.00万+0.99%-0.42%-5.18%+4.77%-20.21%-9.56%-16.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14599StemRIM
419-34-7.51%51.01万2.16亿257.56亿118.58亿6146.97万2830.04万-9.50%-8.32%-10.85%-23.54%-31.20%-59.08%-27.51%
24014Karadanote
592-48-7.50%142.13万8.92亿37.15亿13.67亿627.57万230.84万+14.73%+17.93%+18.88%+12.33%+1.54%-20.32%+16.54%
3130AVeritas In Silico
1065-77-6.74%3.86万4154.05万69.09亿17.35亿648.71万162.95万-7.55%+2.70%-10.13%-37.65%-46.78%-46.78%-46.78%
44438Welby
592-38-6.03%71.74万4.66亿48.94亿4.22亿826.76万71.30万+8.62%+8.42%+4.96%+2.96%+12.98%-3.27%-11.24%
56574Convano
1491-74-4.73%2.54万3812.86万64.61亿17.93亿433.34万120.26万-2.29%+25.72%+90.18%+75.41%+132.97%+109.70%+114.84%
69235Ureru Net Advertising
1928-81-4.03%9.05万1.75亿66.52亿9.88亿345.00万51.25万-19.23%-20.85%-27.25%-47.32%+237.65%+130.35%+116.39%
75582GRID
2967-118-3.82%16.12万4.93亿139.38亿38.65亿469.77万130.28万+25.45%+15.13%+8.68%-21.09%+8.64%-53.64%-9.82%
85029Circlace
520-20-3.70%1900.00101.17万22.23亿4.81亿427.42万92.60万-3.88%+1.36%+9.94%+9.01%+11.35%-25.71%+14.04%
96040日本滑雪场开发
1061-39-3.55%6.10万6550.21万161.17亿29.73亿1519.05万280.20万-1.94%-1.21%+1.82%+6.10%+8.82%+3.61%+13.11%
107356Retty
168-6-3.45%8.13万1388.21万25.02亿8.36亿1489.22万497.51万+5.00%+4.35%+3.70%-1.75%-1.75%-16.42%-1.75%
114165Plaid
800-27-3.26%51.40万4.12亿322.38亿143.89亿4029.71万1798.57万+2.96%+0.50%+24.61%+8.25%+29.66%+5.40%+25.59%
127094NexTone
1446-48-3.21%14.12万2.06亿140.96亿71.83亿974.82万496.72万-0.69%-2.30%+5.39%+1.05%+38.90%-33.85%+19.21%
139236Japan M&A Solution
1863-61-3.17%1.47万2776.91万27.60亿8.60亿148.13万46.16万+3.79%-1.06%-7.50%-53.89%-30.15%-17.20%-38.31%
145591AVILEN
2024-66-3.16%2.93万5971.28万122.47亿25.42亿605.10万125.60万-0.05%-8.95%-6.90%-29.45%-22.15%-18.45%-20.72%
155256Fusic
3325-105-3.06%4100.001378.65万42.17亿11.58亿126.82万34.84万-2.49%-7.12%-2.21%-15.93%-20.45%-23.65%-8.02%
165619MRSO
1400-40-2.78%6600.00914.79万49.74亿4.42亿355.28万31.61万0.00%-4.24%-1.13%-12.01%-32.66%-32.66%-30.80%
173998SuRaLa Net
443-12-2.64%17.51万7864.97万29.05亿18.33亿655.86万413.68万-8.28%+11.03%+11.59%+8.58%-9.59%-32.67%-1.99%
182586FRUTA FRUTA
37-1-2.63%15.84万595.47万14.41亿13.73亿3893.78万3710.33万0.00%-2.63%-2.63%0.00%-17.78%-50.67%+2.78%
194259ExaWizards人工智能
335-9-2.62%86.20万2.92亿274.73亿160.00亿8200.99万4775.98万-0.89%-7.20%-24.89%-36.67%-11.38%-32.46%-13.21%
209164TRYT
458-12-2.55%76.49万3.51亿458.00亿178.76亿1.00亿3903.00万-4.58%+0.88%-30.92%-26.37%-15.65%-59.58%-19.51%
215570Jenoba
730-19-2.54%1.68万1231.42万100.87亿24.51亿1381.80万335.71万+1.39%-1.62%-6.41%-13.30%-16.19%-24.90%-18.16%
224881FunPep
159-4-2.45%27.70万4411.65万41.35亿23.10亿2600.88万1452.87万+2.58%+1.27%0.00%-15.87%+2.58%-12.15%+17.78%
237083AHC集团
1001-25-2.44%4.81万4888.77万20.85亿5.14亿208.29万51.30万-21.67%+3.20%+44.86%+32.76%+59.65%+56.41%+56.16%
244593Healios KK
161-4-2.42%177.01万2.84亿145.11亿66.31亿9013.00万4118.35万+1.90%+23.85%+3.87%+20.15%-6.94%-44.29%-2.42%
254192SpiderPlus
485-12-2.41%22.62万1.11亿170.47亿64.91亿3514.88万1338.43万-7.09%-10.85%-24.81%-33.83%-15.06%-31.30%-34.37%
269240Delivery Consulting
890-22-2.41%2.54万2289.01万42.14亿9.53亿473.50万107.03万-0.78%+5.83%+11.25%+36.09%+127.04%+90.99%+93.90%
274891TMS
203-5-2.40%30.28万6155.20万81.82亿38.20亿4030.44万1881.58万-3.33%-10.96%-17.14%-31.65%-6.45%-5.14%+7.98%
287829萨曼莎·撒乌萨
43-1-2.27%18.50万820.56万28.32亿5.51亿6585.11万1280.41万-6.52%-12.24%-28.33%-50.00%-58.25%-52.22%-50.57%
295892Yutori
2193-48-2.14%25.19万5.45亿103.00亿42.30亿469.69万192.88万-11.68%-3.77%+8.19%-7.60%+132.56%+132.56%+90.70%
307689Copa
701-15-2.09%3.74万2656.33万20.77亿10.89亿296.29万155.38万-17.53%-16.05%-10.81%+5.57%+22.77%+7.85%+36.12%
315586Laboro.AI
1226-25-2.00%13.07万1.61亿194.52亿65.22亿1586.66万531.96万-7.47%-12.68%+0.99%-30.46%+55.19%+2.59%+66.58%
32150AJSH
617-12-1.91%2.12万1326.31万33.83亿7.49亿548.26万121.44万0.00%-3.59%-0.48%+35.31%+35.31%+35.31%+35.31%
337369Meiho控股
1939-37-1.87%8300.001610.26万30.33亿6.29亿156.44万32.45万-4.62%-8.32%-8.58%-12.85%-29.49%+55.74%-23.87%
344490VisasQ
948-18-1.86%2.14万2040.73万87.38亿37.64亿921.68万397.05万+0.64%-13.74%+17.33%+3.04%+4.52%-31.05%-0.32%
359342Sumasapo
1239-23-1.82%3600.00445.69万29.80亿8.19亿240.52万66.09万-3.28%-2.52%-7.33%+15.47%+5.54%+1.23%-12.93%
364052Ficha
689-12-1.71%5400.00368.34万40.31亿11.98亿585.03万173.88万+2.38%-3.09%-10.87%-21.35%-16.89%+11.31%-12.67%
376537WASH House
315-5-1.56%2.49万780.51万21.81亿8.29亿692.54万263.21万+0.32%+1.29%-12.50%-19.23%-24.46%+13.31%-13.93%
389560Progrit
1035-16-1.52%10.78万1.12亿128.17亿46.81亿1238.33万452.28万-2.54%-4.61%-0.10%-24.34%+10.93%-27.03%+14.11%
399211F-code
1369-21-1.51%7.14万9855.16万165.38亿69.06亿1208.01万504.47万+0.07%+0.96%-15.07%-48.53%+50.19%+63.76%+24.45%
404477BASE电商
275-4-1.43%127.08万3.53亿318.01亿228.01亿1.16亿8291.33万-4.51%-6.46%-15.90%-11.00%+11.79%+1.10%+12.70%
417067Branding Technology
1045-15-1.42%1000.00105.85万16.72亿4.22亿160.00万40.40万-0.95%-3.24%+5.56%-5.00%-0.76%-15.11%+4.08%
427317松屋R&D
661-9-1.34%2.65万1754.58万140.28亿35.19亿2122.25万532.41万-0.15%-1.34%-8.45%-11.16%-4.34%+50.31%-13.37%
433695GMO Research & AI
2751-36-1.29%200.0055.37万44.95亿14.39亿163.39万52.33万+0.47%-0.15%-1.96%+0.40%-3.81%-11.97%-1.82%
447047Port
2267-29-1.26%16.06万3.65亿296.34亿155.59亿1307.20万686.34万+13.58%+16.14%+11.95%+2.72%+15.90%+40.02%-3.82%
452321Softfront控股
80-1-1.23%1.35万108.38万24.70亿17.36亿3087.32万2170.42万+1.27%-1.23%0.00%-1.23%-4.76%-24.53%-1.23%
464824Mediaseek
330-4-1.20%1.75万576.79万32.15亿16.18亿974.35万490.24万-0.30%+3.45%-2.94%+4.76%+12.24%-11.29%+6.80%
47145AL is B
831-10-1.19%4.44万3673.01万42.59亿7.67亿512.48万92.33万-8.68%-13.89%-15.12%-30.05%-30.05%-30.05%-30.05%
484264Secure
1915-23-1.19%7.53万1.45亿91.12亿28.11亿475.84万146.77万-10.85%-22.91%-13.15%+29.30%+34.10%-21.45%+23.39%
497096StemCell研究所
1676-20-1.18%4500.00759.35万171.73亿39.41亿1024.66万235.16万+0.54%+0.12%-12.25%-4.99%-19.38%-26.49%-21.83%
505592Kusurinomadoguchi
1429-17-1.18%2.40万3438.92万156.90亿85.45亿1098.00万598.00万+0.99%-0.42%-5.18%+4.77%-20.21%-9.56%-16.97%