序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16255NPC1168-130-10.02%678.91万81.79亿251.77亿222.97亿2155.58万1908.99万-5.81%+4.38%+22.05%+43.31%+48.04%+105.63%+56.15%
2192AIntegroup5550-390-6.57%157.21万90.34亿113.78亿2.78亿205.00万5.00万-6.57%-6.57%-6.57%-6.57%-6.57%-6.57%-6.57%
34389Property Data Bank1370-84-5.78%4.05万5725.16万80.08亿19.52亿584.54万142.50万-8.67%-8.67%+1.41%+14.84%-2.49%-30.95%-4.40%
44888Stella Pharma374-21-5.32%31.20万1.19亿116.78亿65.68亿3122.54万1756.23万0.00%+6.55%-11.58%+25.08%+27.65%+13.33%+31.23%
55242Eyez1664-93-5.29%2.50万4221.56万16.87亿6.81亿101.41万40.92万-15.40%-12.05%-14.01%+18.86%+6.39%-54.35%-1.77%
65591AVILEN1675-82-4.67%9.20万1.55亿101.35亿21.04亿605.10万125.60万-16.50%-20.77%-25.59%-41.64%-30.81%-32.51%-34.39%
74896K Pharma720-31-4.13%3.09万2257.45万83.55亿10.01亿1160.46万139.08万-15.69%+1.41%+15.20%+15.38%+19.01%-17.71%0.00%
85858STG2415-88-3.52%1.36万3321.25万23.60亿12.24亿97.72万50.67万-6.25%-3.63%+1.05%-24.06%-25.69%-25.69%-25.69%
95582GRID2588-93-3.47%4.04万1.06亿121.58亿33.72亿469.77万130.28万-5.17%-23.09%-6.44%-26.89%-8.42%-59.56%-21.34%
103961银蛋科技1086-37-3.29%1.08万1185.34万32.22亿9.63亿296.69万88.68万-1.72%+6.89%-0.64%-7.26%+38.87%-6.78%+43.65%
119565Gloe1935-64-3.20%1.53万2987.18万52.94亿13.58亿273.61万70.21万+1.84%+2.54%+4.03%+1.84%+29.00%-39.25%+32.26%
127073JAIC2435-80-3.18%1.48万3693.21万22.49亿3.86亿92.34万15.83万-49.06%-7.41%+21.81%+14.70%+30.91%-16.29%-29.01%
133927Fuva Brain1109-36-3.14%12.17万1.38亿57.71亿34.42亿520.39万310.41万+11.23%+7.77%+18.86%+60.72%+101.27%+32.02%+93.88%
149337Toridori1637-53-3.14%4400.00728.32万50.69亿17.62亿309.64万107.63万-7.77%-7.83%-6.99%-41.58%-25.62%-24.80%-37.06%
153905Datasection1919-61-3.08%29.63万5.69亿328.63亿205.87亿1712.51万1072.80万-0.83%-3.47%+4.98%+150.85%+624.15%+533.33%+457.85%
164564OncoTherapy Science34-1-2.86%2635.65万9.50亿74.00亿73.22亿2.18亿2.15亿+54.55%+61.90%+112.50%+54.55%+70.00%-10.53%+47.83%
173653Morpho1877-52-2.70%9.53万1.81亿96.32亿66.33亿513.14万353.38万+15.72%+19.63%+6.95%-1.05%+22.68%+42.85%+19.78%
184075Brains Technology770-21-2.65%1.71万1327.62万42.89亿13.11亿557.06万170.23万-13.29%-8.00%-11.29%-24.06%+37.01%-44.04%+36.28%
194475HENNGE925-24-2.53%22.07万2.05亿297.79亿135.13亿3219.39万1460.89万-3.65%-10.02%-8.23%-31.73%-26.59%+1.87%-23.36%
209166GENDA娱乐1650-42-2.48%107.97万17.98亿1139.46亿373.71亿6905.79万2264.89万+1.35%+0.67%+6.97%+0.61%+17.86%+101.59%+15.51%
215572Ridge-i2309-58-2.45%8.90万2.11亿87.61亿25.84亿379.41万111.90万-9.91%+9.07%-0.47%-17.24%+53.83%-34.59%+50.23%
22177AKohjin生物科技1710-40-2.29%1.64万2827.31万85.76亿19.27亿501.50万112.70万+1.79%-3.17%+2.09%-10.00%-10.00%-10.00%-10.00%
236085日本建筑师工作室527-12-2.23%1.43万754.63万12.92亿4.89亿245.14万92.78万+2.53%+1.54%-0.75%-19.30%-18.42%+7.55%-17.66%
247084Kids Smile控股880-20-2.22%1800.00161.52万28.59亿4.86亿324.85万55.18万-1.12%-1.68%+0.57%0.00%0.00%-24.98%-4.14%
254478Freee软件2280-50-2.15%29.16万6.63亿1332.32亿765.10亿5843.53万3355.72万-3.31%-9.02%-18.31%-39.44%-26.45%-32.34%-25.37%
266557AIAI集团1010-22-2.13%1500.00152.67万31.29亿5.89亿309.80万58.31万-2.88%-2.98%-13.68%-20.09%+14.00%-4.36%+4.55%
273237Intrance138-3-2.13%6.94万963.66万64.03亿23.52亿4640.14万1704.56万-6.12%+0.73%+2.22%-7.38%+20.00%+126.23%+6.98%
282998Creal4665-100-2.10%5100.002396.40万273.25亿92.27亿585.73万197.79万0.00%+5.19%+5.90%-1.17%+10.81%-30.37%-9.42%
294431Smaregi1988-42-2.07%16.95万3.40亿382.07亿113.62亿1921.87万571.55万-4.79%-8.89%-8.43%-17.27%-25.54%-24.81%-26.61%
304179G-Next291-6-2.02%1.64万481.62万12.26亿5.53亿421.46万190.19万+9.81%+8.99%-6.73%-14.91%-2.68%-23.42%-3.64%
319246Project控股1310-27-2.02%400.0052.38万70.99亿14.27亿541.88万108.91万-2.96%-5.00%+2.66%-22.26%-37.02%-62.14%-35.21%
325599S&J975-20-2.01%3800.00375.56万54.86亿12.94亿562.72万132.72万-1.12%-1.22%-6.61%-16.60%-20.08%-24.36%-19.88%
335247BTM1684-34-1.98%3.48万6262.63万23.80亿8.38亿141.34万49.79万-0.30%-2.26%+5.32%-19.62%-14.69%-64.25%-18.57%
349219GiXo1131-22-1.91%1.90万2139.65万63.13亿12.24亿558.15万108.26万-5.36%-5.67%-11.57%+15.41%+5.60%-63.87%+1.53%
35145AL is B834-16-1.88%2.32万1973.92万42.74亿7.70亿512.48万92.33万-1.88%-5.01%-13.75%-29.80%-29.80%-29.80%-29.80%
364413Baudroie3390-65-1.88%1.63万5535.90万539.06亿113.49亿1590.15万334.79万+0.44%+2.26%+0.89%-12.40%-0.29%+13.00%-4.91%
377363baby calendar1371-26-1.86%400.0055.32万11.99亿5.17亿87.47万37.72万-4.59%-1.01%-2.07%-10.10%-0.36%-35.27%-9.50%
387082Jimoty1323-25-1.85%1900.00253.02万64.66亿36.50亿488.70万275.90万-2.86%+3.12%-4.13%-5.16%-13.64%-31.59%-12.50%
395026Tripleize1379-26-1.85%12.82万1.75亿101.85亿26.15亿738.57万189.62万-0.43%-4.17%+15.88%+88.90%+102.20%+86.35%+106.75%
404263Susmed586-11-1.84%3.91万2286.38万98.02亿49.50亿1672.78万844.75万+1.03%+5.97%+6.55%+11.83%-53.68%-57.20%-56.10%
419561Glad Cube546-10-1.80%3900.00214.35万44.87亿9.20亿821.79万168.56万-3.53%+3.02%+5.41%+2.06%-8.70%-15.74%-1.62%
426081Allied Architects223-4-1.76%12.70万2825.34万31.70亿17.88亿1421.50万801.61万-0.45%-0.89%-3.88%-22.30%-50.66%-47.16%-52.04%
437317松屋R&D620-11-1.74%4.67万2935.29万131.58亿33.01亿2122.25万532.41万-6.34%-7.19%-8.01%-20.72%-15.07%+37.24%-18.74%
444444infoNet1154-20-1.70%2400.00281.24万23.52亿10.25亿203.84万88.85万-5.64%-3.67%-0.60%-10.61%-9.49%-31.27%+9.07%
454586MEDRx176-3-1.68%194.49万3.46亿71.04亿71.04亿4036.61万4036.61万+13.55%+10.69%+18.12%+32.33%+14.29%-3.30%+16.56%
469240Delivery Consulting707-12-1.67%3.80万2701.26万33.58亿7.57亿475.00万107.03万-19.48%-22.98%-14.82%-27.34%+43.70%+43.99%+54.03%
477091Living Platform1184-20-1.66%2700.00322.87万52.68亿10.45亿444.90万88.28万+2.42%+2.96%+4.59%+15.96%-11.04%-4.52%-16.50%
484379Photosynth357-6-1.65%9400.00337.81万55.49亿34.84亿1554.48万975.95万-3.77%+1.42%-4.80%-15.80%-23.88%-24.04%-19.96%
49151ADive3345-55-1.62%1.39万4754.20万92.49亿20.58亿276.50万61.51万+12.21%+15.50%+23.61%+83.79%+83.79%+83.79%+83.79%
50157AGreen Monster1024-16-1.54%4600.00470.99万32.67亿4.20亿319.00万41.00万+0.59%-0.68%-17.35%+4.49%+4.49%+4.49%+4.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16255NPC
1168-130-10.02%678.91万81.79亿251.77亿222.97亿2155.58万1908.99万-5.81%+4.38%+22.05%+43.31%+48.04%+105.63%+56.15%
2192AIntegroup
5550-390-6.57%157.21万90.34亿113.78亿2.78亿205.00万5.00万-6.57%-6.57%-6.57%-6.57%-6.57%-6.57%-6.57%
34389Property Data Bank
1370-84-5.78%4.05万5725.16万80.08亿19.52亿584.54万142.50万-8.67%-8.67%+1.41%+14.84%-2.49%-30.95%-4.40%
44888Stella Pharma
374-21-5.32%31.20万1.19亿116.78亿65.68亿3122.54万1756.23万0.00%+6.55%-11.58%+25.08%+27.65%+13.33%+31.23%
55242Eyez
1664-93-5.29%2.50万4221.56万16.87亿6.81亿101.41万40.92万-15.40%-12.05%-14.01%+18.86%+6.39%-54.35%-1.77%
65591AVILEN
1675-82-4.67%9.20万1.55亿101.35亿21.04亿605.10万125.60万-16.50%-20.77%-25.59%-41.64%-30.81%-32.51%-34.39%
74896K Pharma
720-31-4.13%3.09万2257.45万83.55亿10.01亿1160.46万139.08万-15.69%+1.41%+15.20%+15.38%+19.01%-17.71%0.00%
85858STG
2415-88-3.52%1.36万3321.25万23.60亿12.24亿97.72万50.67万-6.25%-3.63%+1.05%-24.06%-25.69%-25.69%-25.69%
95582GRID
2588-93-3.47%4.04万1.06亿121.58亿33.72亿469.77万130.28万-5.17%-23.09%-6.44%-26.89%-8.42%-59.56%-21.34%
103961银蛋科技
1086-37-3.29%1.08万1185.34万32.22亿9.63亿296.69万88.68万-1.72%+6.89%-0.64%-7.26%+38.87%-6.78%+43.65%
119565Gloe
1935-64-3.20%1.53万2987.18万52.94亿13.58亿273.61万70.21万+1.84%+2.54%+4.03%+1.84%+29.00%-39.25%+32.26%
127073JAIC
2435-80-3.18%1.48万3693.21万22.49亿3.86亿92.34万15.83万-49.06%-7.41%+21.81%+14.70%+30.91%-16.29%-29.01%
133927Fuva Brain
1109-36-3.14%12.17万1.38亿57.71亿34.42亿520.39万310.41万+11.23%+7.77%+18.86%+60.72%+101.27%+32.02%+93.88%
149337Toridori
1637-53-3.14%4400.00728.32万50.69亿17.62亿309.64万107.63万-7.77%-7.83%-6.99%-41.58%-25.62%-24.80%-37.06%
153905Datasection
1919-61-3.08%29.63万5.69亿328.63亿205.87亿1712.51万1072.80万-0.83%-3.47%+4.98%+150.85%+624.15%+533.33%+457.85%
164564OncoTherapy Science
34-1-2.86%2635.65万9.50亿74.00亿73.22亿2.18亿2.15亿+54.55%+61.90%+112.50%+54.55%+70.00%-10.53%+47.83%
173653Morpho
1877-52-2.70%9.53万1.81亿96.32亿66.33亿513.14万353.38万+15.72%+19.63%+6.95%-1.05%+22.68%+42.85%+19.78%
184075Brains Technology
770-21-2.65%1.71万1327.62万42.89亿13.11亿557.06万170.23万-13.29%-8.00%-11.29%-24.06%+37.01%-44.04%+36.28%
194475HENNGE
925-24-2.53%22.07万2.05亿297.79亿135.13亿3219.39万1460.89万-3.65%-10.02%-8.23%-31.73%-26.59%+1.87%-23.36%
209166GENDA娱乐
1650-42-2.48%107.97万17.98亿1139.46亿373.71亿6905.79万2264.89万+1.35%+0.67%+6.97%+0.61%+17.86%+101.59%+15.51%
215572Ridge-i
2309-58-2.45%8.90万2.11亿87.61亿25.84亿379.41万111.90万-9.91%+9.07%-0.47%-17.24%+53.83%-34.59%+50.23%
22177AKohjin生物科技
1710-40-2.29%1.64万2827.31万85.76亿19.27亿501.50万112.70万+1.79%-3.17%+2.09%-10.00%-10.00%-10.00%-10.00%
236085日本建筑师工作室
527-12-2.23%1.43万754.63万12.92亿4.89亿245.14万92.78万+2.53%+1.54%-0.75%-19.30%-18.42%+7.55%-17.66%
247084Kids Smile控股
880-20-2.22%1800.00161.52万28.59亿4.86亿324.85万55.18万-1.12%-1.68%+0.57%0.00%0.00%-24.98%-4.14%
254478Freee软件
2280-50-2.15%29.16万6.63亿1332.32亿765.10亿5843.53万3355.72万-3.31%-9.02%-18.31%-39.44%-26.45%-32.34%-25.37%
266557AIAI集团
1010-22-2.13%1500.00152.67万31.29亿5.89亿309.80万58.31万-2.88%-2.98%-13.68%-20.09%+14.00%-4.36%+4.55%
273237Intrance
138-3-2.13%6.94万963.66万64.03亿23.52亿4640.14万1704.56万-6.12%+0.73%+2.22%-7.38%+20.00%+126.23%+6.98%
282998Creal
4665-100-2.10%5100.002396.40万273.25亿92.27亿585.73万197.79万0.00%+5.19%+5.90%-1.17%+10.81%-30.37%-9.42%
294431Smaregi
1988-42-2.07%16.95万3.40亿382.07亿113.62亿1921.87万571.55万-4.79%-8.89%-8.43%-17.27%-25.54%-24.81%-26.61%
304179G-Next
291-6-2.02%1.64万481.62万12.26亿5.53亿421.46万190.19万+9.81%+8.99%-6.73%-14.91%-2.68%-23.42%-3.64%
319246Project控股
1310-27-2.02%400.0052.38万70.99亿14.27亿541.88万108.91万-2.96%-5.00%+2.66%-22.26%-37.02%-62.14%-35.21%
325599S&J
975-20-2.01%3800.00375.56万54.86亿12.94亿562.72万132.72万-1.12%-1.22%-6.61%-16.60%-20.08%-24.36%-19.88%
335247BTM
1684-34-1.98%3.48万6262.63万23.80亿8.38亿141.34万49.79万-0.30%-2.26%+5.32%-19.62%-14.69%-64.25%-18.57%
349219GiXo
1131-22-1.91%1.90万2139.65万63.13亿12.24亿558.15万108.26万-5.36%-5.67%-11.57%+15.41%+5.60%-63.87%+1.53%
35145AL is B
834-16-1.88%2.32万1973.92万42.74亿7.70亿512.48万92.33万-1.88%-5.01%-13.75%-29.80%-29.80%-29.80%-29.80%
364413Baudroie
3390-65-1.88%1.63万5535.90万539.06亿113.49亿1590.15万334.79万+0.44%+2.26%+0.89%-12.40%-0.29%+13.00%-4.91%
377363baby calendar
1371-26-1.86%400.0055.32万11.99亿5.17亿87.47万37.72万-4.59%-1.01%-2.07%-10.10%-0.36%-35.27%-9.50%
387082Jimoty
1323-25-1.85%1900.00253.02万64.66亿36.50亿488.70万275.90万-2.86%+3.12%-4.13%-5.16%-13.64%-31.59%-12.50%
395026Tripleize
1379-26-1.85%12.82万1.75亿101.85亿26.15亿738.57万189.62万-0.43%-4.17%+15.88%+88.90%+102.20%+86.35%+106.75%
404263Susmed
586-11-1.84%3.91万2286.38万98.02亿49.50亿1672.78万844.75万+1.03%+5.97%+6.55%+11.83%-53.68%-57.20%-56.10%
419561Glad Cube
546-10-1.80%3900.00214.35万44.87亿9.20亿821.79万168.56万-3.53%+3.02%+5.41%+2.06%-8.70%-15.74%-1.62%
426081Allied Architects
223-4-1.76%12.70万2825.34万31.70亿17.88亿1421.50万801.61万-0.45%-0.89%-3.88%-22.30%-50.66%-47.16%-52.04%
437317松屋R&D
620-11-1.74%4.67万2935.29万131.58亿33.01亿2122.25万532.41万-6.34%-7.19%-8.01%-20.72%-15.07%+37.24%-18.74%
444444infoNet
1154-20-1.70%2400.00281.24万23.52亿10.25亿203.84万88.85万-5.64%-3.67%-0.60%-10.61%-9.49%-31.27%+9.07%
454586MEDRx
176-3-1.68%194.49万3.46亿71.04亿71.04亿4036.61万4036.61万+13.55%+10.69%+18.12%+32.33%+14.29%-3.30%+16.56%
469240Delivery Consulting
707-12-1.67%3.80万2701.26万33.58亿7.57亿475.00万107.03万-19.48%-22.98%-14.82%-27.34%+43.70%+43.99%+54.03%
477091Living Platform
1184-20-1.66%2700.00322.87万52.68亿10.45亿444.90万88.28万+2.42%+2.96%+4.59%+15.96%-11.04%-4.52%-16.50%
484379Photosynth
357-6-1.65%9400.00337.81万55.49亿34.84亿1554.48万975.95万-3.77%+1.42%-4.80%-15.80%-23.88%-24.04%-19.96%
49151ADive
3345-55-1.62%1.39万4754.20万92.49亿20.58亿276.50万61.51万+12.21%+15.50%+23.61%+83.79%+83.79%+83.79%+83.79%
50157AGreen Monster
1024-16-1.54%4600.00470.99万32.67亿4.20亿319.00万41.00万+0.59%-0.68%-17.35%+4.49%+4.49%+4.49%+4.49%