序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17095Macbee Planet2830-700-19.83%209.05万59.81亿414.71亿183.12亿1465.39万647.08万-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
29244DIGITALIFT892-193-17.79%6.70万6610.29万12.67亿2.73亿142.04万30.62万-5.61%+8.12%+6.19%-9.99%+3.96%-10.08%+8.25%
37073JAIC2848-532-15.74%23.00万6.74亿26.19亿4.51亿91.94万15.83万-15.74%+22.18%+41.76%+41.55%+45.38%+1.64%-16.97%
44073GC企画959-146-13.21%32.45万3.26亿23.95亿7.64亿249.74万79.71万-21.71%+48.45%+48.68%+16.52%+87.67%+60.37%+52.46%
54893Noile-Immune生物技术185-20-9.76%226.03万4.25亿80.11亿17.29亿4330.18万934.40万-7.50%+41.22%+25.85%0.00%-32.97%-73.38%-12.74%
677773-D Matrix139-15-9.74%251.59万3.53亿110.30亿102.39亿7935.05万7366.50万-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
75242Eyez1835-185-9.16%5.01万9440.25万18.61亿7.51亿101.41万40.92万-2.81%-6.09%+48.58%+32.11%+15.48%-42.66%+8.32%
85031Moi264-26-8.97%39.14万1.06亿36.87亿9.59亿1396.60万363.23万+0.76%+1.15%+3.13%+5.18%-9.28%-21.19%+6.02%
95134POPER623-55-8.11%2.99万1877.84万24.43亿6.38亿392.21万102.41万-7.57%-4.74%-3.56%-9.71%-8.52%-11.63%+7.41%
10189AD&M Company1031-71-6.44%26.14万2.72亿21.80亿7.22亿211.40万70.00万+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%
115572Ridge-i2293-155-6.33%6.86万1.60亿87.00亿25.66亿379.41万111.90万+13.68%+9.77%-3.90%-20.10%+44.67%-26.62%+49.19%
124490VisasQ970-58-5.64%8.08万8045.38万89.40亿38.51亿921.68万397.05万+2.32%+2.97%+11.62%+4.41%+13.98%-32.12%+2.00%
139553微告444-26-5.53%31.53万1.42亿122.28亿47.68亿2753.97万1073.85万0.00%+4.47%+2.30%-15.43%-29.86%-71.48%-30.08%
147083AHC集团1429-70-4.67%94.76万15.59亿29.76亿7.33亿208.29万51.30万+42.76%+11.82%+112.97%+83.68%+123.28%+123.28%+122.93%
155884Kuradashi321-14-4.18%24.41万7842.68万34.69亿12.70亿1080.78万395.60万+39.57%+38.96%+34.87%+6.64%-3.02%-59.88%+0.94%
169235Ureru Net Advertising2160-91-4.04%18.91万4.16亿74.52亿11.07亿345.00万51.25万+12.03%-9.51%-7.30%-18.03%+350.00%+158.06%+142.42%
176522Asterisk697-27-3.73%37.66万2.70亿49.55亿21.46亿710.94万307.94万-20.07%+0.58%+53.86%+7.23%+4.19%-23.41%+0.58%
184265Institution for a Global Society429-15-3.38%9.89万4235.79万19.34亿11.32亿450.83万263.86万-0.23%+14.10%+7.25%-1.15%+10.00%-3.60%+21.53%
193133海帆1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
202934J Frontier2668-92-3.33%2.65万7124.29万131.64亿33.14亿493.39万124.23万+17.90%+13.10%+3.93%-18.78%-40.65%+2.42%-37.95%
219212Green Earth Institute495-17-3.32%5.11万2551.67万55.85亿35.88亿1128.19万724.93万+5.77%+11.49%+11.24%-8.33%-24.66%-45.12%-23.37%
227119Halmek控股916-30-3.17%1.01万928.52万99.81亿9.28亿1089.59万101.29万-3.68%-1.61%-1.19%-8.31%-20.49%-44.75%-14.07%
239164TRYT437-14-3.10%129.84万5.75亿437.00亿170.56亿1.00亿3903.00万-4.59%-8.96%-6.42%-32.77%-18.32%-61.43%-23.20%
243914JIG-SAW3950-125-3.07%2.73万1.09亿262.44亿98.82亿664.40万250.17万+0.13%+0.89%-6.73%-4.24%-7.82%-23.75%-14.69%
254391Logizard1503-47-3.03%1.45万2183.24万48.26亿20.07亿321.09万133.53万+0.27%+9.55%+17.15%+13.35%-6.18%+67.75%-14.11%
264379Photosynth363-11-2.94%3.88万1401.00万56.43亿35.43亿1554.48万975.95万+0.83%+6.45%-8.56%-10.15%-16.36%-15.19%-18.61%
274264Secure1970-52-2.57%10.52万2.10亿93.74亿28.91亿475.84万146.77万+2.87%-8.29%-18.76%+36.14%+48.90%-29.89%+26.93%
286026Gmo Tech11410-300-2.56%3.00万3.59亿121.91亿26.32亿106.85万23.07万+13.76%+4.49%+32.21%+101.95%+170.70%+326.54%+180.34%
294387ZUU885-23-2.53%1000.0088.72万42.03亿10.09亿474.96万113.97万-9.69%-7.81%-15.15%-24.29%+31.11%+21.23%+31.70%
307133Hyuga Primary Care1650-42-2.48%7100.001176.74万117.13亿37.53亿709.89万227.43万-6.20%-9.54%-1.73%-25.00%-5.98%-24.66%-12.74%
315582GRID2519-64-2.48%5.20万1.31亿118.34亿32.82亿469.77万130.28万-15.10%+6.51%-7.49%-28.44%-4.04%-60.64%-23.43%
324176Coconala360-9-2.44%47.82万1.73亿86.03亿66.92亿2389.66万1858.89万-4.51%-10.22%-9.09%-15.29%+5.88%+0.56%-6.98%
334412Science Arts567-14-2.41%1.12万637.16万37.33亿12.23亿658.36万215.73万-3.74%-0.53%-1.05%-13.04%+11.39%-28.50%+2.35%
345616雨风太阳752-18-2.34%1.06万790.09万18.16亿4.74亿241.56万63.02万-6.47%-8.63%-26.49%-34.15%-43.03%-43.03%-61.89%
355244Jig.jp311-7-2.20%24.55万7665.00万130.79亿38.86亿4205.40万1249.53万+1.63%-2.51%-3.42%+5.42%-1.89%+2.98%-2.51%
36141ATrial控股2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
374591Ribomic93-2-2.11%20.88万1946.78万33.48亿30.99亿3600.30万3331.89万+5.68%+3.33%+10.71%+1.09%-9.71%-42.24%-13.89%
384371Core Concept2019-41-1.99%3.71万7467.54万345.27亿147.03亿1710.09万728.22万-4.58%+0.95%-2.98%-23.95%-21.59%-24.78%-10.66%
399337Toridori1675-33-1.93%1.12万1862.93万51.86亿18.03亿309.64万107.63万-4.07%-1.06%-10.62%-43.51%-19.59%-23.13%-35.60%
407079WDB coco3340-65-1.91%1000.00328.40万80.32亿18.63亿240.49万55.79万-3.05%+4.05%-11.76%-27.71%-26.91%-36.86%-28.09%
413929Socialwire259-5-1.89%1.38万359.57万15.47亿7.35亿597.25万283.73万0.00%+1.97%0.00%+0.78%+8.82%+4.86%+7.92%
424376Kufu266-5-1.85%10.53万2816.25万161.23亿45.91亿6061.13万1726.08万-3.97%+7.69%-4.32%-9.22%-13.64%-42.42%-26.11%
434015Paycloud控股433-8-1.81%5.13万2200.51万68.03亿30.35亿1571.09万700.96万-2.91%-7.68%+6.65%-3.78%-21.13%-2.04%-25.22%
444418JDSC761-14-1.81%4.55万3493.26万101.05亿41.25亿1327.83万542.04万-1.93%-1.30%-6.05%-14.11%-0.26%-34.85%-3.18%
455253Cover1909-35-1.80%1517.55万288.27亿1166.86亿614.46亿6112.42万3218.75万+8.47%+10.60%+1.38%-20.46%-31.11%-17.29%-30.28%
464397TeamSpirit384-7-1.79%7.45万2860.22万63.14亿34.95亿1644.37万910.16万-2.04%+1.32%-1.79%-8.35%+16.72%-28.36%+10.34%
473723日本Falcom1096-19-1.70%1.36万1496.38万112.67亿33.18亿1027.97万302.72万-4.11%-4.70%-6.80%-11.33%-7.90%-10.09%-7.43%
487695Koukandekirukun2343-40-1.68%1200.00281.50万53.28亿16.21亿227.42万69.20万+3.40%+1.96%+6.55%+2.31%+14.57%-31.39%+11.73%
493793Drecom718-12-1.64%26.93万1.95亿205.37亿74.13亿2860.25万1032.41万-1.78%-0.28%-8.77%-30.83%-3.10%+1.84%-15.63%
505619MRSO1420-23-1.59%2500.00351.93万50.45亿4.49亿355.28万31.61万+1.43%+1.43%-6.27%-9.09%-31.70%-31.70%-29.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17095Macbee Planet
2830-700-19.83%209.05万59.81亿414.71亿183.12亿1465.39万647.08万-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
29244DIGITALIFT
892-193-17.79%6.70万6610.29万12.67亿2.73亿142.04万30.62万-5.61%+8.12%+6.19%-9.99%+3.96%-10.08%+8.25%
37073JAIC
2848-532-15.74%23.00万6.74亿26.19亿4.51亿91.94万15.83万-15.74%+22.18%+41.76%+41.55%+45.38%+1.64%-16.97%
44073GC企画
959-146-13.21%32.45万3.26亿23.95亿7.64亿249.74万79.71万-21.71%+48.45%+48.68%+16.52%+87.67%+60.37%+52.46%
54893Noile-Immune生物技术
185-20-9.76%226.03万4.25亿80.11亿17.29亿4330.18万934.40万-7.50%+41.22%+25.85%0.00%-32.97%-73.38%-12.74%
677773-D Matrix
139-15-9.74%251.59万3.53亿110.30亿102.39亿7935.05万7366.50万-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
75242Eyez
1835-185-9.16%5.01万9440.25万18.61亿7.51亿101.41万40.92万-2.81%-6.09%+48.58%+32.11%+15.48%-42.66%+8.32%
85031Moi
264-26-8.97%39.14万1.06亿36.87亿9.59亿1396.60万363.23万+0.76%+1.15%+3.13%+5.18%-9.28%-21.19%+6.02%
95134POPER
623-55-8.11%2.99万1877.84万24.43亿6.38亿392.21万102.41万-7.57%-4.74%-3.56%-9.71%-8.52%-11.63%+7.41%
10189AD&M Company
1031-71-6.44%26.14万2.72亿21.80亿7.22亿211.40万70.00万+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%
115572Ridge-i
2293-155-6.33%6.86万1.60亿87.00亿25.66亿379.41万111.90万+13.68%+9.77%-3.90%-20.10%+44.67%-26.62%+49.19%
124490VisasQ
970-58-5.64%8.08万8045.38万89.40亿38.51亿921.68万397.05万+2.32%+2.97%+11.62%+4.41%+13.98%-32.12%+2.00%
139553微告
444-26-5.53%31.53万1.42亿122.28亿47.68亿2753.97万1073.85万0.00%+4.47%+2.30%-15.43%-29.86%-71.48%-30.08%
147083AHC集团
1429-70-4.67%94.76万15.59亿29.76亿7.33亿208.29万51.30万+42.76%+11.82%+112.97%+83.68%+123.28%+123.28%+122.93%
155884Kuradashi
321-14-4.18%24.41万7842.68万34.69亿12.70亿1080.78万395.60万+39.57%+38.96%+34.87%+6.64%-3.02%-59.88%+0.94%
169235Ureru Net Advertising
2160-91-4.04%18.91万4.16亿74.52亿11.07亿345.00万51.25万+12.03%-9.51%-7.30%-18.03%+350.00%+158.06%+142.42%
176522Asterisk
697-27-3.73%37.66万2.70亿49.55亿21.46亿710.94万307.94万-20.07%+0.58%+53.86%+7.23%+4.19%-23.41%+0.58%
184265Institution for a Global Society
429-15-3.38%9.89万4235.79万19.34亿11.32亿450.83万263.86万-0.23%+14.10%+7.25%-1.15%+10.00%-3.60%+21.53%
193133海帆
1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
202934J Frontier
2668-92-3.33%2.65万7124.29万131.64亿33.14亿493.39万124.23万+17.90%+13.10%+3.93%-18.78%-40.65%+2.42%-37.95%
219212Green Earth Institute
495-17-3.32%5.11万2551.67万55.85亿35.88亿1128.19万724.93万+5.77%+11.49%+11.24%-8.33%-24.66%-45.12%-23.37%
227119Halmek控股
916-30-3.17%1.01万928.52万99.81亿9.28亿1089.59万101.29万-3.68%-1.61%-1.19%-8.31%-20.49%-44.75%-14.07%
239164TRYT
437-14-3.10%129.84万5.75亿437.00亿170.56亿1.00亿3903.00万-4.59%-8.96%-6.42%-32.77%-18.32%-61.43%-23.20%
243914JIG-SAW
3950-125-3.07%2.73万1.09亿262.44亿98.82亿664.40万250.17万+0.13%+0.89%-6.73%-4.24%-7.82%-23.75%-14.69%
254391Logizard
1503-47-3.03%1.45万2183.24万48.26亿20.07亿321.09万133.53万+0.27%+9.55%+17.15%+13.35%-6.18%+67.75%-14.11%
264379Photosynth
363-11-2.94%3.88万1401.00万56.43亿35.43亿1554.48万975.95万+0.83%+6.45%-8.56%-10.15%-16.36%-15.19%-18.61%
274264Secure
1970-52-2.57%10.52万2.10亿93.74亿28.91亿475.84万146.77万+2.87%-8.29%-18.76%+36.14%+48.90%-29.89%+26.93%
286026Gmo Tech
11410-300-2.56%3.00万3.59亿121.91亿26.32亿106.85万23.07万+13.76%+4.49%+32.21%+101.95%+170.70%+326.54%+180.34%
294387ZUU
885-23-2.53%1000.0088.72万42.03亿10.09亿474.96万113.97万-9.69%-7.81%-15.15%-24.29%+31.11%+21.23%+31.70%
307133Hyuga Primary Care
1650-42-2.48%7100.001176.74万117.13亿37.53亿709.89万227.43万-6.20%-9.54%-1.73%-25.00%-5.98%-24.66%-12.74%
315582GRID
2519-64-2.48%5.20万1.31亿118.34亿32.82亿469.77万130.28万-15.10%+6.51%-7.49%-28.44%-4.04%-60.64%-23.43%
324176Coconala
360-9-2.44%47.82万1.73亿86.03亿66.92亿2389.66万1858.89万-4.51%-10.22%-9.09%-15.29%+5.88%+0.56%-6.98%
334412Science Arts
567-14-2.41%1.12万637.16万37.33亿12.23亿658.36万215.73万-3.74%-0.53%-1.05%-13.04%+11.39%-28.50%+2.35%
345616雨风太阳
752-18-2.34%1.06万790.09万18.16亿4.74亿241.56万63.02万-6.47%-8.63%-26.49%-34.15%-43.03%-43.03%-61.89%
355244Jig.jp
311-7-2.20%24.55万7665.00万130.79亿38.86亿4205.40万1249.53万+1.63%-2.51%-3.42%+5.42%-1.89%+2.98%-2.51%
36141ATrial控股
2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
374591Ribomic
93-2-2.11%20.88万1946.78万33.48亿30.99亿3600.30万3331.89万+5.68%+3.33%+10.71%+1.09%-9.71%-42.24%-13.89%
384371Core Concept
2019-41-1.99%3.71万7467.54万345.27亿147.03亿1710.09万728.22万-4.58%+0.95%-2.98%-23.95%-21.59%-24.78%-10.66%
399337Toridori
1675-33-1.93%1.12万1862.93万51.86亿18.03亿309.64万107.63万-4.07%-1.06%-10.62%-43.51%-19.59%-23.13%-35.60%
407079WDB coco
3340-65-1.91%1000.00328.40万80.32亿18.63亿240.49万55.79万-3.05%+4.05%-11.76%-27.71%-26.91%-36.86%-28.09%
413929Socialwire
259-5-1.89%1.38万359.57万15.47亿7.35亿597.25万283.73万0.00%+1.97%0.00%+0.78%+8.82%+4.86%+7.92%
424376Kufu
266-5-1.85%10.53万2816.25万161.23亿45.91亿6061.13万1726.08万-3.97%+7.69%-4.32%-9.22%-13.64%-42.42%-26.11%
434015Paycloud控股
433-8-1.81%5.13万2200.51万68.03亿30.35亿1571.09万700.96万-2.91%-7.68%+6.65%-3.78%-21.13%-2.04%-25.22%
444418JDSC
761-14-1.81%4.55万3493.26万101.05亿41.25亿1327.83万542.04万-1.93%-1.30%-6.05%-14.11%-0.26%-34.85%-3.18%
455253Cover
1909-35-1.80%1517.55万288.27亿1166.86亿614.46亿6112.42万3218.75万+8.47%+10.60%+1.38%-20.46%-31.11%-17.29%-30.28%
464397TeamSpirit
384-7-1.79%7.45万2860.22万63.14亿34.95亿1644.37万910.16万-2.04%+1.32%-1.79%-8.35%+16.72%-28.36%+10.34%
473723日本Falcom
1096-19-1.70%1.36万1496.38万112.67亿33.18亿1027.97万302.72万-4.11%-4.70%-6.80%-11.33%-7.90%-10.09%-7.43%
487695Koukandekirukun
2343-40-1.68%1200.00281.50万53.28亿16.21亿227.42万69.20万+3.40%+1.96%+6.55%+2.31%+14.57%-31.39%+11.73%
493793Drecom
718-12-1.64%26.93万1.95亿205.37亿74.13亿2860.25万1032.41万-1.78%-0.28%-8.77%-30.83%-3.10%+1.84%-15.63%
505619MRSO
1420-23-1.59%2500.00351.93万50.45亿4.49亿355.28万31.61万+1.43%+1.43%-6.27%-9.09%-31.70%-31.70%-29.81%