序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1150AJSH587-51-7.99%7.25万4366.17万32.18亿7.13亿548.26万121.44万-11.06%-8.71%+1.91%+28.73%+28.73%+28.73%+28.73%
29562Business Coach1873-157-7.73%59.75万12.19亿20.69亿7.96亿110.49万42.52万+15.05%+60.63%+38.43%+39.67%+45.87%+29.08%+37.72%
35038eWeLL1150-95-7.63%6.84万8026.20万172.08亿62.00亿1496.38万539.16万-9.95%-14.81%-16.18%-32.75%-37.07%-53.06%-42.81%
47776CellSeed253-18-6.64%276.65万7.37亿81.48亿74.62亿3220.37万2949.22万+15.53%+6.30%+18.78%+2.02%-15.95%-25.15%-6.64%
55255Monstarlab控股356-25-6.56%51.12万1.87亿122.20亿51.39亿3432.70万1443.40万-10.55%0.00%+4.71%+48.33%+19.06%-56.85%+26.24%
64051GMO Financial Gate6070-410-6.33%6.45万3.96亿505.04亿192.85亿832.03万317.71万-7.61%-21.37%-14.87%-41.13%-39.18%-44.16%-41.97%
77094NexTone1471-93-5.95%7.37万1.09亿143.40亿73.07亿974.82万496.72万-6.19%-1.93%+24.77%+4.55%+47.84%-44.53%+21.27%
84259ExaWizards人工智能335-21-5.90%86.82万2.97亿274.73亿160.00亿8200.99万4775.98万-11.14%-17.69%-25.22%-38.08%-18.29%-21.55%-13.21%
99158CUC医疗1590-93-5.53%2.95万4767.56万466.11亿116.91亿2931.54万735.30万-4.10%-8.36%-8.25%-47.52%-38.25%-64.11%-28.80%
10137ACocolive1541-90-5.52%1.19万1874.46万44.98亿9.99亿291.86万64.84万+0.92%-8.55%-1.60%-43.66%-13.43%-13.43%-13.43%
114485JTower通信1629-94-5.46%50.24万8.31亿418.18亿160.65亿2567.07万986.16万-12.42%-14.71%-51.08%-66.24%-71.07%-69.83%-67.42%
125139OpenWork530-29-5.19%13.69万7499.85万112.59亿32.77亿2124.34万618.39万-14.52%-19.21%-15.34%-26.29%-50.47%-65.81%-36.98%
135253Cover1561-81-4.93%323.68万51.32亿954.15亿486.42亿6112.42万3116.08万-10.13%-17.23%-10.70%-38.52%-50.83%-19.16%-42.99%
145027AnyMind Group1002-52-4.93%13.18万1.34亿588.17亿218.96亿5869.92万2185.20万-0.40%-2.34%-3.00%-6.88%+16.11%+8.91%+10.11%
153628Data Horizon590-29-4.68%7400.00446.69万74.78亿11.46亿1267.53万194.30万-3.12%-11.14%-18.40%-31.55%-34.73%-77.13%-29.43%
164575CanBas493-24-4.64%12.74万6393.30万88.85亿83.36亿1802.31万1690.78万-1.79%+0.20%+10.04%-5.19%-50.25%-65.67%-48.65%
173976想能394-19-4.60%1.17万469.18万12.53亿5.33亿318.04万135.15万-7.94%-8.16%-3.19%-26.08%-17.57%-56.27%-3.43%
184598Delta-Fly Pharma484-23-4.54%10.77万5340.45万39.83亿32.05亿822.97万662.14万-13.57%-32.31%-37.79%-43.39%-51.84%-51.45%-52.32%
194168Yappli674-32-4.53%13.26万9066.95万87.33亿47.21亿1295.65万700.40万-7.16%-15.54%-19.76%-41.44%-45.65%-36.71%-32.67%
206573Agile媒体网络107-5-4.46%19.85万2162.55万25.22亿11.75亿2357.20万1098.23万-6.96%-10.08%-21.90%-36.69%-73.97%+38.36%-73.38%
214772Stream Media129-6-4.44%19.54万2552.85万149.50亿19.10亿1.16亿1480.40万-5.84%-13.42%-5.15%-26.70%-32.11%-47.98%-32.46%
223187sanwacompany436-20-4.39%6.89万3051.23万80.05亿25.49亿1835.98万584.61万-5.22%-3.96%+2.59%-6.44%-32.51%-28.64%-1.80%
234011Headwaters11730-530-4.32%2.31万2.77亿222.68亿90.81亿189.83万77.42万-13.43%-5.10%+7.12%-17.74%+36.71%+18.84%+47.92%
24155AInformation Strategy and Technology Co.,Ltd.564-25-4.24%4.52万2591.64万57.98亿11.67亿1028.05万207.00万-7.84%-5.21%-10.19%+22.61%+22.61%+22.61%+22.61%
25147ASORACOM1360-60-4.23%13.78万1.93亿587.80亿33.12亿4322.08万243.50万-5.95%-9.33%-28.50%+56.32%+56.32%+56.32%+56.32%
263900CrowdWorks913-40-4.20%16.50万1.53亿143.63亿90.30亿1573.15万989.10万-9.60%-13.21%-30.46%-48.13%-25.65%-37.72%-27.88%
275587Inbound Platform913-40-4.20%2.31万2144.05万31.49亿8.32亿344.96万91.18万-8.88%-36.77%-36.29%-44.73%-46.29%-64.21%-39.97%
284593Healios KK137-6-4.20%25.21万3515.24万123.48亿56.42亿9013.00万4118.35万-3.52%-4.86%-6.80%+0.74%-20.81%-53.72%-16.97%
294270BeeX2756-120-4.17%9200.002581.09万61.23亿10.45亿222.16万37.91万-6.73%-7.21%-5.49%-33.51%-24.39%+0.62%-18.70%
304493Cyber Security Cloud2186-91-4.00%8.42万1.85亿200.25亿148.88亿916.08万681.07万-8.54%-19.42%-17.51%-23.14%-0.86%-3.40%+0.05%
312173博展483-20-3.98%4.40万2155.88万74.77亿30.78亿1548.08万637.34万-6.21%-10.56%-20.30%-14.44%+54.56%+41.64%+37.22%
324586MEDRx146-6-3.95%70.46万1.06亿58.93亿58.93亿4036.61万4036.61万+0.69%+11.45%+26.96%+5.80%-2.01%-7.01%-3.31%
339229Sunwels2491-100-3.86%11.13万2.80亿753.41亿264.38亿3024.54万1061.34万-2.70%-7.98%+9.59%-15.13%+4.66%-20.16%-0.20%
344478Freee软件2483-99-3.83%39.65万9.96亿1450.95亿833.22亿5843.53万3355.72万-11.29%-19.38%-9.87%-28.24%-29.76%-30.93%-18.72%
355248Technologies通讯3965-155-3.76%5200.002083.85万111.82亿21.69亿282.03万54.71万-9.47%-7.03%-6.38%-9.89%+20.88%+114.32%-6.38%
364572Carna生物科学386-15-3.74%3.96万1541.24万66.20亿56.67亿1714.98万1468.04万-2.53%-13.45%-9.81%-16.63%-53.16%-49.21%-26.05%
373491GA科技1314-51-3.74%6.63万8826.50万483.08亿229.67亿3676.43万1747.87万-9.81%-11.81%+2.58%-13.21%+5.71%+17.85%+0.08%
384169Enechange464-18-3.73%15.00万7051.61万161.10亿89.00亿3471.96万1918.03万-4.92%-7.01%+8.16%-60.34%-57.20%-60.54%-55.17%
395577Aidemy1526-59-3.72%5.26万8144.88万60.69亿15.67亿397.69万102.66万-14.65%-11.12%-7.63%-34.14%-9.86%-72.55%+4.52%
409271和心466-18-3.72%1.25万591.76万29.37亿4.68亿630.25万100.33万-9.51%+3.10%+21.04%+23.61%+16.79%+31.27%+23.94%
414060rakumo1042-40-3.70%4.33万4507.13万60.23亿24.04亿577.99万230.73万-7.79%-11.84%+5.25%-20.76%-10.33%+18.54%-9.63%
424435kaonavi1408-54-3.69%8.65万1.22亿163.26亿70.00亿1159.49万497.16万-4.22%-8.57%-3.50%-29.35%-42.95%-39.88%-37.42%
439553微告426-16-3.62%3.91万1695.13万117.32亿45.75亿2753.97万1073.85万-3.18%-2.96%-1.39%-31.18%-35.45%-73.18%-32.91%
444019Stmn564-21-3.59%3.56万2042.14万49.01亿22.49亿868.90万398.79万-10.48%-11.32%-15.57%-1.91%-28.24%-36.27%-30.11%
457342WealthNavi1128-42-3.59%89.99万10.27亿666.15亿507.35亿5905.56万4497.76万-12.96%-23.16%-23.73%-49.35%-32.82%-6.00%-42.15%
46173AHammock1378-51-3.57%6900.00957.40万57.96亿20.41亿420.60万148.10万-0.51%-9.04%-17.53%-33.11%-33.11%-33.11%-33.11%
477047Port2006-72-3.46%3.81万7748.35万262.22亿136.44亿1307.20万680.14万-0.99%-4.97%+4.37%-10.84%-9.68%+23.90%-14.89%
483496AZoom5900-210-3.44%1.33万7909.60万348.30亿110.87亿590.33万187.92万-4.68%-7.09%+10.69%-8.10%-21.02%-5.14%-18.06%
495586Laboro.AI1323-47-3.43%25.57万3.44亿209.91亿70.10亿1586.66万529.88万-19.82%+11.36%+5.92%+39.12%+58.06%+10.71%+79.76%
504056Neural集团912-32-3.39%2.44万2247.46万139.83亿44.30亿1533.19万485.72万-4.60%-7.69%-7.79%-21.45%-12.14%-18.06%-17.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1150AJSH
587-51-7.99%7.25万4366.17万32.18亿7.13亿548.26万121.44万-11.06%-8.71%+1.91%+28.73%+28.73%+28.73%+28.73%
29562Business Coach
1873-157-7.73%59.75万12.19亿20.69亿7.96亿110.49万42.52万+15.05%+60.63%+38.43%+39.67%+45.87%+29.08%+37.72%
35038eWeLL
1150-95-7.63%6.84万8026.20万172.08亿62.00亿1496.38万539.16万-9.95%-14.81%-16.18%-32.75%-37.07%-53.06%-42.81%
47776CellSeed
253-18-6.64%276.65万7.37亿81.48亿74.62亿3220.37万2949.22万+15.53%+6.30%+18.78%+2.02%-15.95%-25.15%-6.64%
55255Monstarlab控股
356-25-6.56%51.12万1.87亿122.20亿51.39亿3432.70万1443.40万-10.55%0.00%+4.71%+48.33%+19.06%-56.85%+26.24%
64051GMO Financial Gate
6070-410-6.33%6.45万3.96亿505.04亿192.85亿832.03万317.71万-7.61%-21.37%-14.87%-41.13%-39.18%-44.16%-41.97%
77094NexTone
1471-93-5.95%7.37万1.09亿143.40亿73.07亿974.82万496.72万-6.19%-1.93%+24.77%+4.55%+47.84%-44.53%+21.27%
84259ExaWizards人工智能
335-21-5.90%86.82万2.97亿274.73亿160.00亿8200.99万4775.98万-11.14%-17.69%-25.22%-38.08%-18.29%-21.55%-13.21%
99158CUC医疗
1590-93-5.53%2.95万4767.56万466.11亿116.91亿2931.54万735.30万-4.10%-8.36%-8.25%-47.52%-38.25%-64.11%-28.80%
10137ACocolive
1541-90-5.52%1.19万1874.46万44.98亿9.99亿291.86万64.84万+0.92%-8.55%-1.60%-43.66%-13.43%-13.43%-13.43%
114485JTower通信
1629-94-5.46%50.24万8.31亿418.18亿160.65亿2567.07万986.16万-12.42%-14.71%-51.08%-66.24%-71.07%-69.83%-67.42%
125139OpenWork
530-29-5.19%13.69万7499.85万112.59亿32.77亿2124.34万618.39万-14.52%-19.21%-15.34%-26.29%-50.47%-65.81%-36.98%
135253Cover
1561-81-4.93%323.68万51.32亿954.15亿486.42亿6112.42万3116.08万-10.13%-17.23%-10.70%-38.52%-50.83%-19.16%-42.99%
145027AnyMind Group
1002-52-4.93%13.18万1.34亿588.17亿218.96亿5869.92万2185.20万-0.40%-2.34%-3.00%-6.88%+16.11%+8.91%+10.11%
153628Data Horizon
590-29-4.68%7400.00446.69万74.78亿11.46亿1267.53万194.30万-3.12%-11.14%-18.40%-31.55%-34.73%-77.13%-29.43%
164575CanBas
493-24-4.64%12.74万6393.30万88.85亿83.36亿1802.31万1690.78万-1.79%+0.20%+10.04%-5.19%-50.25%-65.67%-48.65%
173976想能
394-19-4.60%1.17万469.18万12.53亿5.33亿318.04万135.15万-7.94%-8.16%-3.19%-26.08%-17.57%-56.27%-3.43%
184598Delta-Fly Pharma
484-23-4.54%10.77万5340.45万39.83亿32.05亿822.97万662.14万-13.57%-32.31%-37.79%-43.39%-51.84%-51.45%-52.32%
194168Yappli
674-32-4.53%13.26万9066.95万87.33亿47.21亿1295.65万700.40万-7.16%-15.54%-19.76%-41.44%-45.65%-36.71%-32.67%
206573Agile媒体网络
107-5-4.46%19.85万2162.55万25.22亿11.75亿2357.20万1098.23万-6.96%-10.08%-21.90%-36.69%-73.97%+38.36%-73.38%
214772Stream Media
129-6-4.44%19.54万2552.85万149.50亿19.10亿1.16亿1480.40万-5.84%-13.42%-5.15%-26.70%-32.11%-47.98%-32.46%
223187sanwacompany
436-20-4.39%6.89万3051.23万80.05亿25.49亿1835.98万584.61万-5.22%-3.96%+2.59%-6.44%-32.51%-28.64%-1.80%
234011Headwaters
11730-530-4.32%2.31万2.77亿222.68亿90.81亿189.83万77.42万-13.43%-5.10%+7.12%-17.74%+36.71%+18.84%+47.92%
24155AInformation Strategy and Technology Co.,Ltd.
564-25-4.24%4.52万2591.64万57.98亿11.67亿1028.05万207.00万-7.84%-5.21%-10.19%+22.61%+22.61%+22.61%+22.61%
25147ASORACOM
1360-60-4.23%13.78万1.93亿587.80亿33.12亿4322.08万243.50万-5.95%-9.33%-28.50%+56.32%+56.32%+56.32%+56.32%
263900CrowdWorks
913-40-4.20%16.50万1.53亿143.63亿90.30亿1573.15万989.10万-9.60%-13.21%-30.46%-48.13%-25.65%-37.72%-27.88%
275587Inbound Platform
913-40-4.20%2.31万2144.05万31.49亿8.32亿344.96万91.18万-8.88%-36.77%-36.29%-44.73%-46.29%-64.21%-39.97%
284593Healios KK
137-6-4.20%25.21万3515.24万123.48亿56.42亿9013.00万4118.35万-3.52%-4.86%-6.80%+0.74%-20.81%-53.72%-16.97%
294270BeeX
2756-120-4.17%9200.002581.09万61.23亿10.45亿222.16万37.91万-6.73%-7.21%-5.49%-33.51%-24.39%+0.62%-18.70%
304493Cyber Security Cloud
2186-91-4.00%8.42万1.85亿200.25亿148.88亿916.08万681.07万-8.54%-19.42%-17.51%-23.14%-0.86%-3.40%+0.05%
312173博展
483-20-3.98%4.40万2155.88万74.77亿30.78亿1548.08万637.34万-6.21%-10.56%-20.30%-14.44%+54.56%+41.64%+37.22%
324586MEDRx
146-6-3.95%70.46万1.06亿58.93亿58.93亿4036.61万4036.61万+0.69%+11.45%+26.96%+5.80%-2.01%-7.01%-3.31%
339229Sunwels
2491-100-3.86%11.13万2.80亿753.41亿264.38亿3024.54万1061.34万-2.70%-7.98%+9.59%-15.13%+4.66%-20.16%-0.20%
344478Freee软件
2483-99-3.83%39.65万9.96亿1450.95亿833.22亿5843.53万3355.72万-11.29%-19.38%-9.87%-28.24%-29.76%-30.93%-18.72%
355248Technologies通讯
3965-155-3.76%5200.002083.85万111.82亿21.69亿282.03万54.71万-9.47%-7.03%-6.38%-9.89%+20.88%+114.32%-6.38%
364572Carna生物科学
386-15-3.74%3.96万1541.24万66.20亿56.67亿1714.98万1468.04万-2.53%-13.45%-9.81%-16.63%-53.16%-49.21%-26.05%
373491GA科技
1314-51-3.74%6.63万8826.50万483.08亿229.67亿3676.43万1747.87万-9.81%-11.81%+2.58%-13.21%+5.71%+17.85%+0.08%
384169Enechange
464-18-3.73%15.00万7051.61万161.10亿89.00亿3471.96万1918.03万-4.92%-7.01%+8.16%-60.34%-57.20%-60.54%-55.17%
395577Aidemy
1526-59-3.72%5.26万8144.88万60.69亿15.67亿397.69万102.66万-14.65%-11.12%-7.63%-34.14%-9.86%-72.55%+4.52%
409271和心
466-18-3.72%1.25万591.76万29.37亿4.68亿630.25万100.33万-9.51%+3.10%+21.04%+23.61%+16.79%+31.27%+23.94%
414060rakumo
1042-40-3.70%4.33万4507.13万60.23亿24.04亿577.99万230.73万-7.79%-11.84%+5.25%-20.76%-10.33%+18.54%-9.63%
424435kaonavi
1408-54-3.69%8.65万1.22亿163.26亿70.00亿1159.49万497.16万-4.22%-8.57%-3.50%-29.35%-42.95%-39.88%-37.42%
439553微告
426-16-3.62%3.91万1695.13万117.32亿45.75亿2753.97万1073.85万-3.18%-2.96%-1.39%-31.18%-35.45%-73.18%-32.91%
444019Stmn
564-21-3.59%3.56万2042.14万49.01亿22.49亿868.90万398.79万-10.48%-11.32%-15.57%-1.91%-28.24%-36.27%-30.11%
457342WealthNavi
1128-42-3.59%89.99万10.27亿666.15亿507.35亿5905.56万4497.76万-12.96%-23.16%-23.73%-49.35%-32.82%-6.00%-42.15%
46173AHammock
1378-51-3.57%6900.00957.40万57.96亿20.41亿420.60万148.10万-0.51%-9.04%-17.53%-33.11%-33.11%-33.11%-33.11%
477047Port
2006-72-3.46%3.81万7748.35万262.22亿136.44亿1307.20万680.14万-0.99%-4.97%+4.37%-10.84%-9.68%+23.90%-14.89%
483496AZoom
5900-210-3.44%1.33万7909.60万348.30亿110.87亿590.33万187.92万-4.68%-7.09%+10.69%-8.10%-21.02%-5.14%-18.06%
495586Laboro.AI
1323-47-3.43%25.57万3.44亿209.91亿70.10亿1586.66万529.88万-19.82%+11.36%+5.92%+39.12%+58.06%+10.71%+79.76%
504056Neural集团
912-32-3.39%2.44万2247.46万139.83亿44.30亿1533.19万485.72万-4.60%-7.69%-7.79%-21.45%-12.14%-18.06%-17.69%