序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14588Oncolys BioPharma598-100-14.33%4.87万2912.26万124.82亿111.16亿2087.29万1858.93万-15.06%-10.88%-7.86%-5.23%+9.72%-9.39%+5.47%
29240Delivery Consulting719-108-13.06%21.62万1.56亿34.15亿7.70亿475.00万107.03万-18.02%-19.48%-11.67%-22.52%+45.84%+46.14%+56.64%
34075Brains Technology791-108-12.01%5.45万4297.29万44.06亿13.47亿557.06万170.23万-9.18%-5.04%-12.60%-22.30%+35.91%-26.49%+40.00%
44422Valuenex1006-133-11.68%2.66万2766.58万28.56亿6.31亿283.93万62.73万-4.37%-0.20%+5.45%-25.54%+22.83%-13.72%+6.23%
5190AChordia Therapeutics171-21-10.94%384.74万6.96亿112.08亿112.08亿6554.38万6554.38万+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%
63773Advanced Media1045-112-9.68%26.17万2.80亿162.39亿110.74亿1554.00万1059.69万-11.81%-12.41%-18.17%-38.28%-38.57%-37.50%-44.91%
74014Karadanote570-54-8.65%21.64万1.25亿35.77亿13.16亿627.57万230.84万-3.39%+9.62%+12.87%-7.17%+11.55%-34.41%+12.20%
83497LeTech1153-108-8.56%10.84万1.24亿55.61亿11.25亿482.31万97.59万-9.92%+0.44%-0.52%+9.71%+31.02%+13.37%+29.84%
99562Business Coach1421-116-7.55%2.79万4109.61万15.70亿5.79亿110.49万40.77万-14.24%-13.88%-5.58%+7.81%+18.91%-6.08%+4.49%
104896K Pharma751-61-7.51%12.91万9765.45万87.15亿10.44亿1160.46万139.08万-13.28%+8.06%+19.59%+25.38%+32.92%-14.17%+4.31%
114894Cuorips7930-620-7.25%82.84万67.02亿625.08亿403.22亿788.24万508.48万+33.50%+58.60%+145.51%+131.87%+307.92%+372.02%+241.66%
127083AHC集团1327-102-7.14%16.54万2.24亿27.64亿6.81亿208.29万51.30万+13.42%+13.91%+72.11%+70.57%+108.98%+107.34%+107.02%
139553微告414-30-6.76%44.68万1.88亿114.01亿44.46亿2753.97万1073.85万-13.39%-3.72%-9.01%-19.14%-35.61%-74.81%-34.80%
146574Convano1354-77-5.38%1.05万1432.06万58.67亿13.69亿433.34万101.08万-10.57%-12.31%-9.73%+79.34%+83.22%+99.12%+95.10%
155574ABEJA2865-160-5.29%16.06万4.72亿262.30亿122.11亿915.53万426.21万-6.98%-6.07%-14.99%-36.33%-19.64%-42.47%-4.28%
164073GC企画913-46-4.80%11.75万1.10亿22.80亿7.28亿249.74万79.71万-14.19%+40.03%+37.50%+13.42%+80.43%+50.91%+45.15%
174582SymBio制药163-8-4.68%115.81万1.92亿74.67亿69.58亿4580.68万4268.77万+0.62%+5.84%-1.21%-16.41%-34.54%-61.19%-34.01%
187048VELTRA420-20-4.55%12.41万5283.08万153.67亿67.10亿3658.93万1597.63万-5.62%+2.19%-3.45%-16.17%-28.21%-30.92%-28.57%
194374ROBOT PAYMENT1997-95-4.54%2.19万4417.77万75.11亿20.19亿376.14万101.08万-7.12%-8.35%-13.47%-22.54%-13.14%+24.42%-22.36%
204391Logizard1435-68-4.52%1.25万1816.17万46.08亿19.16亿321.09万133.53万-6.27%+3.99%+9.54%+3.16%-7.24%+59.80%-18.00%
214389Property Data Bank1454-67-4.40%2.57万3726.89万84.99亿20.72亿584.54万142.50万-5.28%+6.21%+10.15%+21.37%+5.21%-26.01%+1.47%
2277773-D Matrix133-6-4.32%208.37万2.74亿105.54亿98.39亿7935.05万7397.39万-18.90%-3.62%-2.21%-7.64%-10.14%-26.11%-5.00%
235254Arent5180-230-4.25%4.55万2.39亿321.43亿92.39亿620.53万178.37万-4.43%+3.70%-3.72%-11.75%+41.92%-13.23%+26.50%
245242Eyez1757-78-4.25%2.60万4621.49万17.82亿7.19亿101.41万40.92万-7.82%-11.31%+14.46%+26.40%+18.16%-45.26%+3.72%
252983Arr Planner829-36-4.16%4.12万3377.90万44.06亿13.04亿531.47万157.31万+9.08%+8.22%+12.18%+15.14%+39.33%+9.37%+37.48%
267776CellSeed238-10-4.03%85.56万2.05亿76.64亿73.16亿3220.37万3073.81万0.00%-5.18%+6.25%+7.69%-8.46%-25.62%-12.18%
275892Yutori2145-89-3.98%11.12万2.41亿100.75亿41.37亿469.69万192.88万+2.24%-8.45%-20.14%-16.54%+127.47%+127.47%+86.52%
285248Technologies通讯3845-155-3.88%3.92万1.46亿108.44亿21.04亿282.03万54.71万-3.75%-4.00%-13.60%-22.95%+11.61%+85.75%-9.21%
297095Macbee Planet2721-109-3.85%112.27万30.68亿398.73亿176.07亿1465.39万647.08万-20.90%-22.48%-26.06%-29.87%-40.16%-37.27%-41.17%
309168Rise Consulting集团683-27-3.80%16.99万1.17亿164.36亿96.10亿2406.45万1406.98万-4.07%-2.57%-2.84%-16.81%-23.09%-19.65%-27.49%
314572Carna生物科学380-15-3.80%13.79万5286.12万65.17亿59.21亿1714.98万1558.04万-3.55%-2.81%-10.80%-19.32%-26.64%-54.65%-27.20%
326521Oxide2472-97-3.78%8.25万2.07亿272.05亿163.31亿1100.51万660.66万-5.68%-6.11%-13.75%-9.08%-27.93%-33.19%-22.75%
339204天马航空692-27-3.76%75.76万5.28亿407.93亿224.66亿5894.94万3246.54万-5.98%-11.05%-15.61%-31.08%-30.38%-41.99%-31.76%
344074LaKeel1422-55-3.72%2.52万3606.76万105.75亿28.95亿743.68万203.59万-4.05%-4.11%-12.22%-21.00%-2.60%-47.78%-5.58%
353628Data Horizon665-25-3.62%2.29万1533.36万84.29亿12.92亿1267.53万194.30万+0.15%+18.75%+6.23%-12.38%-15.50%-75.72%-20.45%
365595QPS研究所2330-87-3.60%81.30万19.04亿846.67亿236.67亿3633.78万1015.73万-8.23%-21.81%-26.61%-40.56%+221.38%+170.93%+83.75%
379244DIGITALIFT861-31-3.48%4.38万3894.98万12.23亿2.64亿142.04万30.62万-11.24%+3.86%+3.61%-12.32%-1.03%-15.59%+4.49%
383913绿蜂628-22-3.38%6300.00396.83万14.17亿6.70亿225.66万106.64万-3.53%-0.16%-12.04%-16.49%+14.39%+0.32%+13.36%
397110Kurashicom1315-46-3.38%7.06万9206.77万96.92亿21.82亿737.04万165.90万-5.53%-4.50%-8.68%-15.16%-2.88%-12.45%-1.87%
406181Tameny151-5-3.21%78.51万1.20亿39.66亿22.28亿2626.50万1475.21万+1.34%+26.89%+37.27%+42.45%+43.81%+34.82%+36.04%
414891TMS212-7-3.20%30.34万6401.36万85.45亿40.00亿4030.44万1886.58万+0.47%+0.95%-11.67%-28.38%+13.37%-33.33%+12.77%
429242Media Research1526-50-3.17%8900.001354.18万18.77亿4.75亿123.02万31.16万-4.63%-14.37%-2.80%-21.74%-6.78%-6.21%-4.15%
434387ZUU857-28-3.16%2100.00180.99万40.70亿9.77亿474.96万113.97万-17.28%-10.73%-18.23%-29.00%+32.05%+16.60%+27.53%
444380M-mart1267-41-3.13%1.79万2187.20万61.96亿14.98亿489.04万118.26万-4.52%-2.69%-6.70%-9.95%-12.98%-16.20%-11.21%
459557AirCloset382-12-3.05%10.80万4209.47万31.32亿10.02亿819.94万262.35万0.00%-2.30%-4.74%-14.73%-1.29%-1.04%-2.55%
465704JMC621-19-2.97%3.23万2031.80万34.76亿20.55亿559.74万330.94万-8.54%-8.68%-15.05%-24.18%-44.85%-0.64%-47.86%
474259ExaWizards人工智能336-10-2.89%55.12万1.86亿275.55亿160.47亿8200.99万4775.98万-3.17%-4.55%-14.72%-45.54%-10.40%-40.95%-12.95%
487779赛百达因202-6-2.88%70.53万1.44亿426.49亿202.45亿2.11亿1.00亿-1.94%+3.06%+4.66%-9.82%+0.50%-35.26%-9.82%
497409AeroEdge2620-74-2.75%1.23万3224.29万100.27亿45.97亿382.71万175.46万-9.34%-12.52%-14.94%-10.91%-13.25%-55.29%-20.24%
504599StemRIM397-11-2.70%41.57万1.65亿244.25亿105.78亿6152.31万2664.54万-2.22%-13.70%-14.62%-23.80%-28.85%-60.02%-31.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14588Oncolys BioPharma
598-100-14.33%4.87万2912.26万124.82亿111.16亿2087.29万1858.93万-15.06%-10.88%-7.86%-5.23%+9.72%-9.39%+5.47%
29240Delivery Consulting
719-108-13.06%21.62万1.56亿34.15亿7.70亿475.00万107.03万-18.02%-19.48%-11.67%-22.52%+45.84%+46.14%+56.64%
34075Brains Technology
791-108-12.01%5.45万4297.29万44.06亿13.47亿557.06万170.23万-9.18%-5.04%-12.60%-22.30%+35.91%-26.49%+40.00%
44422Valuenex
1006-133-11.68%2.66万2766.58万28.56亿6.31亿283.93万62.73万-4.37%-0.20%+5.45%-25.54%+22.83%-13.72%+6.23%
5190AChordia Therapeutics
171-21-10.94%384.74万6.96亿112.08亿112.08亿6554.38万6554.38万+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%
63773Advanced Media
1045-112-9.68%26.17万2.80亿162.39亿110.74亿1554.00万1059.69万-11.81%-12.41%-18.17%-38.28%-38.57%-37.50%-44.91%
74014Karadanote
570-54-8.65%21.64万1.25亿35.77亿13.16亿627.57万230.84万-3.39%+9.62%+12.87%-7.17%+11.55%-34.41%+12.20%
83497LeTech
1153-108-8.56%10.84万1.24亿55.61亿11.25亿482.31万97.59万-9.92%+0.44%-0.52%+9.71%+31.02%+13.37%+29.84%
99562Business Coach
1421-116-7.55%2.79万4109.61万15.70亿5.79亿110.49万40.77万-14.24%-13.88%-5.58%+7.81%+18.91%-6.08%+4.49%
104896K Pharma
751-61-7.51%12.91万9765.45万87.15亿10.44亿1160.46万139.08万-13.28%+8.06%+19.59%+25.38%+32.92%-14.17%+4.31%
114894Cuorips
7930-620-7.25%82.84万67.02亿625.08亿403.22亿788.24万508.48万+33.50%+58.60%+145.51%+131.87%+307.92%+372.02%+241.66%
127083AHC集团
1327-102-7.14%16.54万2.24亿27.64亿6.81亿208.29万51.30万+13.42%+13.91%+72.11%+70.57%+108.98%+107.34%+107.02%
139553微告
414-30-6.76%44.68万1.88亿114.01亿44.46亿2753.97万1073.85万-13.39%-3.72%-9.01%-19.14%-35.61%-74.81%-34.80%
146574Convano
1354-77-5.38%1.05万1432.06万58.67亿13.69亿433.34万101.08万-10.57%-12.31%-9.73%+79.34%+83.22%+99.12%+95.10%
155574ABEJA
2865-160-5.29%16.06万4.72亿262.30亿122.11亿915.53万426.21万-6.98%-6.07%-14.99%-36.33%-19.64%-42.47%-4.28%
164073GC企画
913-46-4.80%11.75万1.10亿22.80亿7.28亿249.74万79.71万-14.19%+40.03%+37.50%+13.42%+80.43%+50.91%+45.15%
174582SymBio制药
163-8-4.68%115.81万1.92亿74.67亿69.58亿4580.68万4268.77万+0.62%+5.84%-1.21%-16.41%-34.54%-61.19%-34.01%
187048VELTRA
420-20-4.55%12.41万5283.08万153.67亿67.10亿3658.93万1597.63万-5.62%+2.19%-3.45%-16.17%-28.21%-30.92%-28.57%
194374ROBOT PAYMENT
1997-95-4.54%2.19万4417.77万75.11亿20.19亿376.14万101.08万-7.12%-8.35%-13.47%-22.54%-13.14%+24.42%-22.36%
204391Logizard
1435-68-4.52%1.25万1816.17万46.08亿19.16亿321.09万133.53万-6.27%+3.99%+9.54%+3.16%-7.24%+59.80%-18.00%
214389Property Data Bank
1454-67-4.40%2.57万3726.89万84.99亿20.72亿584.54万142.50万-5.28%+6.21%+10.15%+21.37%+5.21%-26.01%+1.47%
2277773-D Matrix
133-6-4.32%208.37万2.74亿105.54亿98.39亿7935.05万7397.39万-18.90%-3.62%-2.21%-7.64%-10.14%-26.11%-5.00%
235254Arent
5180-230-4.25%4.55万2.39亿321.43亿92.39亿620.53万178.37万-4.43%+3.70%-3.72%-11.75%+41.92%-13.23%+26.50%
245242Eyez
1757-78-4.25%2.60万4621.49万17.82亿7.19亿101.41万40.92万-7.82%-11.31%+14.46%+26.40%+18.16%-45.26%+3.72%
252983Arr Planner
829-36-4.16%4.12万3377.90万44.06亿13.04亿531.47万157.31万+9.08%+8.22%+12.18%+15.14%+39.33%+9.37%+37.48%
267776CellSeed
238-10-4.03%85.56万2.05亿76.64亿73.16亿3220.37万3073.81万0.00%-5.18%+6.25%+7.69%-8.46%-25.62%-12.18%
275892Yutori
2145-89-3.98%11.12万2.41亿100.75亿41.37亿469.69万192.88万+2.24%-8.45%-20.14%-16.54%+127.47%+127.47%+86.52%
285248Technologies通讯
3845-155-3.88%3.92万1.46亿108.44亿21.04亿282.03万54.71万-3.75%-4.00%-13.60%-22.95%+11.61%+85.75%-9.21%
297095Macbee Planet
2721-109-3.85%112.27万30.68亿398.73亿176.07亿1465.39万647.08万-20.90%-22.48%-26.06%-29.87%-40.16%-37.27%-41.17%
309168Rise Consulting集团
683-27-3.80%16.99万1.17亿164.36亿96.10亿2406.45万1406.98万-4.07%-2.57%-2.84%-16.81%-23.09%-19.65%-27.49%
314572Carna生物科学
380-15-3.80%13.79万5286.12万65.17亿59.21亿1714.98万1558.04万-3.55%-2.81%-10.80%-19.32%-26.64%-54.65%-27.20%
326521Oxide
2472-97-3.78%8.25万2.07亿272.05亿163.31亿1100.51万660.66万-5.68%-6.11%-13.75%-9.08%-27.93%-33.19%-22.75%
339204天马航空
692-27-3.76%75.76万5.28亿407.93亿224.66亿5894.94万3246.54万-5.98%-11.05%-15.61%-31.08%-30.38%-41.99%-31.76%
344074LaKeel
1422-55-3.72%2.52万3606.76万105.75亿28.95亿743.68万203.59万-4.05%-4.11%-12.22%-21.00%-2.60%-47.78%-5.58%
353628Data Horizon
665-25-3.62%2.29万1533.36万84.29亿12.92亿1267.53万194.30万+0.15%+18.75%+6.23%-12.38%-15.50%-75.72%-20.45%
365595QPS研究所
2330-87-3.60%81.30万19.04亿846.67亿236.67亿3633.78万1015.73万-8.23%-21.81%-26.61%-40.56%+221.38%+170.93%+83.75%
379244DIGITALIFT
861-31-3.48%4.38万3894.98万12.23亿2.64亿142.04万30.62万-11.24%+3.86%+3.61%-12.32%-1.03%-15.59%+4.49%
383913绿蜂
628-22-3.38%6300.00396.83万14.17亿6.70亿225.66万106.64万-3.53%-0.16%-12.04%-16.49%+14.39%+0.32%+13.36%
397110Kurashicom
1315-46-3.38%7.06万9206.77万96.92亿21.82亿737.04万165.90万-5.53%-4.50%-8.68%-15.16%-2.88%-12.45%-1.87%
406181Tameny
151-5-3.21%78.51万1.20亿39.66亿22.28亿2626.50万1475.21万+1.34%+26.89%+37.27%+42.45%+43.81%+34.82%+36.04%
414891TMS
212-7-3.20%30.34万6401.36万85.45亿40.00亿4030.44万1886.58万+0.47%+0.95%-11.67%-28.38%+13.37%-33.33%+12.77%
429242Media Research
1526-50-3.17%8900.001354.18万18.77亿4.75亿123.02万31.16万-4.63%-14.37%-2.80%-21.74%-6.78%-6.21%-4.15%
434387ZUU
857-28-3.16%2100.00180.99万40.70亿9.77亿474.96万113.97万-17.28%-10.73%-18.23%-29.00%+32.05%+16.60%+27.53%
444380M-mart
1267-41-3.13%1.79万2187.20万61.96亿14.98亿489.04万118.26万-4.52%-2.69%-6.70%-9.95%-12.98%-16.20%-11.21%
459557AirCloset
382-12-3.05%10.80万4209.47万31.32亿10.02亿819.94万262.35万0.00%-2.30%-4.74%-14.73%-1.29%-1.04%-2.55%
465704JMC
621-19-2.97%3.23万2031.80万34.76亿20.55亿559.74万330.94万-8.54%-8.68%-15.05%-24.18%-44.85%-0.64%-47.86%
474259ExaWizards人工智能
336-10-2.89%55.12万1.86亿275.55亿160.47亿8200.99万4775.98万-3.17%-4.55%-14.72%-45.54%-10.40%-40.95%-12.95%
487779赛百达因
202-6-2.88%70.53万1.44亿426.49亿202.45亿2.11亿1.00亿-1.94%+3.06%+4.66%-9.82%+0.50%-35.26%-9.82%
497409AeroEdge
2620-74-2.75%1.23万3224.29万100.27亿45.97亿382.71万175.46万-9.34%-12.52%-14.94%-10.91%-13.25%-55.29%-20.24%
504599StemRIM
397-11-2.70%41.57万1.65亿244.25亿105.78亿6152.31万2664.54万-2.22%-13.70%-14.62%-23.80%-28.85%-60.02%-31.31%