序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14175Coly1349-151-10.07%27.07万3.75亿74.23亿17.89亿550.28万132.63万-0.15%+43.36%+49.39%+49.72%+34.50%+19.80%+52.95%
27352TWOSTONE&Sons1575-142-8.27%84.43万13.94亿661.40亿150.53亿4199.37万955.76万-3.08%-6.36%-10.51%+22.09%+59.82%+187.93%+43.18%
37063Birdman1090-93-7.86%32.44万3.61亿55.83亿19.10亿512.21万175.26万+13.42%+12.02%-5.05%-0.18%+48.50%-34.38%-13.49%
44419Finatext892-57-6.01%32.56万2.99亿446.63亿179.54亿5007.02万2012.74万-0.56%+3.48%+11.50%+8.12%+44.10%+37.23%+34.74%
53359Cotta416-22-5.02%41.88万1.77亿44.41亿29.75亿1067.58万715.14万-14.75%-14.75%-14.23%-17.79%-8.97%-15.96%-23.67%
67318Serendip控股1633-78-4.56%4.23万7047.93万73.65亿28.37亿451.02万173.71万-7.84%-20.50%-17.44%-21.87%+8.29%+48.72%-1.86%
79337Toridori1802-72-3.84%2.58万4722.39万55.80亿19.39亿309.64万107.63万-25.14%-23.58%-27.60%-48.44%-19.91%-19.95%-30.72%
84179G-Next308-12-3.75%2.78万863.80万12.97亿5.86亿421.26万190.19万-3.75%-2.22%-34.19%-1.91%+4.41%-16.53%+1.99%
98938Glome控股718-27-3.62%5.42万3910.02万64.98亿29.80亿905.04万414.98万+3.16%+9.45%+17.70%+4.66%-40.22%-28.98%-13.49%
103914JIG-SAW4090-145-3.42%3.89万1.62亿271.74亿101.64亿664.40万248.51万-0.97%+5.55%+8.06%-13.07%-9.31%-16.27%-11.66%
11150AJSH688-24-3.37%9.64万6849.36万37.72亿8.36亿548.26万121.44万+6.17%+5.85%+35.97%+50.88%+50.88%+50.88%+50.88%
129204天马航空820-27-3.19%152.20万12.59亿483.38亿266.22亿5894.94万3246.54万-12.11%-11.92%-13.23%-19.13%-19.05%-34.19%-19.13%
135587Inbound Platform1088-32-2.86%12.40万1.36亿37.51亿9.76亿344.80万89.74万-23.76%-25.58%-22.84%-44.43%-43.60%-57.35%-28.47%
147320Japan Living Warranty2836-83-2.84%1.46万4194.57万142.49亿52.59亿502.44万185.43万+1.36%+3.05%-13.27%-11.79%-4.99%+26.33%-4.09%
159245Livero1618-46-2.76%4500.00728.88万84.49亿9.27亿522.18万57.31万+1.83%+2.15%+0.68%+26.21%+55.88%+62.29%+57.70%
169214Recovery国际1543-42-2.65%1.32万2059.45万21.82亿8.67亿141.39万56.18万-11.73%-9.45%-13.07%-19.89%-26.14%-21.95%-24.40%
174379Photosynth387-10-2.52%4.38万1710.80万60.16亿37.77亿1554.48万975.95万+4.03%+6.03%+7.80%-5.38%-25.58%+10.57%-13.23%
183777FHT控股39-1-2.50%70.39万2807.43万110.31亿42.81亿2.83亿1.10亿-2.50%-2.50%-2.50%-11.36%-11.36%-18.75%-4.88%
199237笑美面2176-55-2.47%3.59万7846.67万43.68亿21.61亿200.73万99.32万-16.05%-8.57%-19.85%-13.96%+61.78%+20.82%+7.72%
209227Microwave Chemical1182-29-2.39%45.88万5.51亿184.23亿137.76亿1558.62万1165.49万+8.74%+21.86%+19.39%-17.92%-13.15%-33.22%-6.78%
219246Project控股1289-31-2.35%4700.00606.39万69.85亿13.93亿541.88万108.09万-7.93%-11.47%-10.49%-11.47%-52.15%-69.05%-36.25%
222998Creal4850-115-2.32%4.67万2.31亿283.41亿95.93亿584.36万197.80万+17.43%+22.32%+27.63%-19.97%+59.02%+38.18%-5.83%
234572Carna生物科学426-10-2.29%14.41万6176.28万73.06亿62.54亿1714.98万1468.04万+0.95%+4.41%-2.29%-6.58%-45.59%-48.55%-18.39%
243793Drecom769-18-2.29%29.09万2.26亿219.95亿79.26亿2860.25万1030.71万-2.16%-25.70%-23.63%-18.28%+12.43%+12.26%-9.64%
253773Advanced Media1277-29-2.22%12.83万1.67亿198.45亿135.14亿1554.00万1058.30万-11.57%-21.37%-17.40%-29.06%-14.64%-24.53%-32.68%
263723日本Falcom1150-26-2.21%1.28万1491.37万118.22亿34.81亿1027.97万302.72万-0.26%-1.88%-2.95%-9.31%-5.58%-6.43%-2.87%
274414Flect2553-57-2.18%1.76万4538.88万154.25亿39.03亿604.21万152.86万-7.10%-5.55%-12.06%-11.35%+8.52%+71.28%+12.10%
28176ARezil1082-23-2.08%29.30万3.20亿198.49亿38.75亿1834.50万358.09万+1.12%-3.65%-9.83%-9.83%-9.83%-9.83%-9.83%
297080Sportsfield809-17-2.06%1.16万944.48万59.56亿21.22亿736.20万262.36万+3.06%+13.94%+15.74%-1.58%+12.91%+3.45%-5.82%
305592Kusurinomadoguchi1533-32-2.04%8.79万1.36亿168.32亿91.67亿1098.00万598.00万-0.33%-4.49%+20.61%+3.02%-5.02%-2.97%-10.92%
314893Noile-Immune生物技术144-3-2.04%15.78万2320.61万62.32亿12.82亿4327.68万890.40万-5.88%-8.86%-14.29%-20.44%-64.00%-79.28%-32.08%
325842Integral3305-65-1.93%5.06万1.70亿1096.42亿276.69亿3317.45万837.18万-11.51%+1.38%+3.77%-9.95%+68.36%+37.71%+24.25%
337829萨曼莎·撒乌萨51-1-1.92%8.16万417.18万33.58亿6.81亿6585.11万1334.92万-15.00%-15.00%-15.00%-43.96%-50.49%-42.70%-41.38%
344437Gooddays控股675-13-1.89%800.0053.92万45.74亿6.55亿677.59万97.00万+0.90%+3.21%+7.31%+13.83%+31.84%+16.38%+24.08%
354479Makuake640-12-1.84%2.69万1739.83万81.31亿32.63亿1270.45万509.81万-0.62%-0.78%-6.57%-9.86%-8.70%-41.87%+2.07%
362934J Frontier2520-47-1.83%3300.00840.38万124.33亿31.26亿493.39万124.06万+0.40%+1.25%-7.73%-27.38%-43.62%+4.22%-41.40%
374415Broad Enterprise813-15-1.81%4300.00351.72万49.30亿8.36亿606.41万102.83万-6.77%-0.97%-1.57%+8.40%+2.01%+39.21%+4.90%
384442Valtes控股459-8-1.71%18.42万8531.64万92.97亿37.21亿2025.58万810.73万-7.27%+2.00%-2.75%-13.72%-41.68%-55.36%-52.53%
399467AlphaPolis2030-35-1.69%2.53万5176.53万196.65亿52.91亿968.71万260.64万-3.97%+7.18%+4.10%-0.10%+1.15%-36.16%-11.82%
409168Rise Consulting集团703-12-1.68%23.88万1.69亿170.50亿99.77亿2425.28万1419.27万-7.50%-7.86%-2.50%-31.55%-22.23%-17.29%-25.37%
419342Sumasapo1239-20-1.59%2300.00287.00万29.80亿8.56亿240.52万69.09万-6.21%-4.40%-2.75%+5.09%-6.07%+1.14%-12.93%
427685Buysell 二手交易3420-55-1.58%2.25万7858.80万489.53亿128.91亿1431.37万376.94万+17.49%+25.05%+32.71%+11.76%+46.78%-30.20%+6.38%
433814Alphax食品系统440-7-1.57%1.16万509.93万17.29亿8.07亿392.87万183.41万+0.69%+0.46%-1.79%+9.73%-20.00%-7.17%-18.67%
447379Circulation707-11-1.53%6400.00455.84万59.40亿22.97亿840.21万324.87万-2.48%-2.35%+2.02%-18.17%-21.09%-2.08%-9.94%
454260Hybrid Technologies516-8-1.53%1.06万549.62万58.64亿12.07亿1136.45万233.85万+1.98%+3.20%+6.61%-13.71%-18.10%-42.60%-20.62%
464429Ricksoft2000-31-1.53%1.31万2675.21万91.00亿45.06亿455.01万225.29万-0.45%-4.40%+5.26%+30.98%+35.04%+18.34%+39.18%
47142AJinjib3290-50-1.50%2.36万7863.00万45.94亿7.96亿139.65万24.20万+21.99%+35.84%+25.81%+88.00%+88.00%+88.00%+88.00%
482164地域新闻社600-9-1.48%4.47万2671.61万12.95亿3031.14万215.86万5.05万+7.14%+17.19%+22.95%+57.89%+63.93%+69.49%+62.16%
495621Human Technologies1242-18-1.43%7.50万9280.43万119.15亿26.62亿959.32万214.32万+10.01%+10.20%+12.20%-18.07%+4.02%+4.02%-7.66%
505597Blue innovation995-14-1.39%15.11万1.52亿39.19亿18.88亿393.91万189.77万-29.13%-35.81%-11.95%-20.97%-50.82%-50.82%-36.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14175Coly
1349-151-10.07%27.07万3.75亿74.23亿17.89亿550.28万132.63万-0.15%+43.36%+49.39%+49.72%+34.50%+19.80%+52.95%
27352TWOSTONE&Sons
1575-142-8.27%84.43万13.94亿661.40亿150.53亿4199.37万955.76万-3.08%-6.36%-10.51%+22.09%+59.82%+187.93%+43.18%
37063Birdman
1090-93-7.86%32.44万3.61亿55.83亿19.10亿512.21万175.26万+13.42%+12.02%-5.05%-0.18%+48.50%-34.38%-13.49%
44419Finatext
892-57-6.01%32.56万2.99亿446.63亿179.54亿5007.02万2012.74万-0.56%+3.48%+11.50%+8.12%+44.10%+37.23%+34.74%
53359Cotta
416-22-5.02%41.88万1.77亿44.41亿29.75亿1067.58万715.14万-14.75%-14.75%-14.23%-17.79%-8.97%-15.96%-23.67%
67318Serendip控股
1633-78-4.56%4.23万7047.93万73.65亿28.37亿451.02万173.71万-7.84%-20.50%-17.44%-21.87%+8.29%+48.72%-1.86%
79337Toridori
1802-72-3.84%2.58万4722.39万55.80亿19.39亿309.64万107.63万-25.14%-23.58%-27.60%-48.44%-19.91%-19.95%-30.72%
84179G-Next
308-12-3.75%2.78万863.80万12.97亿5.86亿421.26万190.19万-3.75%-2.22%-34.19%-1.91%+4.41%-16.53%+1.99%
98938Glome控股
718-27-3.62%5.42万3910.02万64.98亿29.80亿905.04万414.98万+3.16%+9.45%+17.70%+4.66%-40.22%-28.98%-13.49%
103914JIG-SAW
4090-145-3.42%3.89万1.62亿271.74亿101.64亿664.40万248.51万-0.97%+5.55%+8.06%-13.07%-9.31%-16.27%-11.66%
11150AJSH
688-24-3.37%9.64万6849.36万37.72亿8.36亿548.26万121.44万+6.17%+5.85%+35.97%+50.88%+50.88%+50.88%+50.88%
129204天马航空
820-27-3.19%152.20万12.59亿483.38亿266.22亿5894.94万3246.54万-12.11%-11.92%-13.23%-19.13%-19.05%-34.19%-19.13%
135587Inbound Platform
1088-32-2.86%12.40万1.36亿37.51亿9.76亿344.80万89.74万-23.76%-25.58%-22.84%-44.43%-43.60%-57.35%-28.47%
147320Japan Living Warranty
2836-83-2.84%1.46万4194.57万142.49亿52.59亿502.44万185.43万+1.36%+3.05%-13.27%-11.79%-4.99%+26.33%-4.09%
159245Livero
1618-46-2.76%4500.00728.88万84.49亿9.27亿522.18万57.31万+1.83%+2.15%+0.68%+26.21%+55.88%+62.29%+57.70%
169214Recovery国际
1543-42-2.65%1.32万2059.45万21.82亿8.67亿141.39万56.18万-11.73%-9.45%-13.07%-19.89%-26.14%-21.95%-24.40%
174379Photosynth
387-10-2.52%4.38万1710.80万60.16亿37.77亿1554.48万975.95万+4.03%+6.03%+7.80%-5.38%-25.58%+10.57%-13.23%
183777FHT控股
39-1-2.50%70.39万2807.43万110.31亿42.81亿2.83亿1.10亿-2.50%-2.50%-2.50%-11.36%-11.36%-18.75%-4.88%
199237笑美面
2176-55-2.47%3.59万7846.67万43.68亿21.61亿200.73万99.32万-16.05%-8.57%-19.85%-13.96%+61.78%+20.82%+7.72%
209227Microwave Chemical
1182-29-2.39%45.88万5.51亿184.23亿137.76亿1558.62万1165.49万+8.74%+21.86%+19.39%-17.92%-13.15%-33.22%-6.78%
219246Project控股
1289-31-2.35%4700.00606.39万69.85亿13.93亿541.88万108.09万-7.93%-11.47%-10.49%-11.47%-52.15%-69.05%-36.25%
222998Creal
4850-115-2.32%4.67万2.31亿283.41亿95.93亿584.36万197.80万+17.43%+22.32%+27.63%-19.97%+59.02%+38.18%-5.83%
234572Carna生物科学
426-10-2.29%14.41万6176.28万73.06亿62.54亿1714.98万1468.04万+0.95%+4.41%-2.29%-6.58%-45.59%-48.55%-18.39%
243793Drecom
769-18-2.29%29.09万2.26亿219.95亿79.26亿2860.25万1030.71万-2.16%-25.70%-23.63%-18.28%+12.43%+12.26%-9.64%
253773Advanced Media
1277-29-2.22%12.83万1.67亿198.45亿135.14亿1554.00万1058.30万-11.57%-21.37%-17.40%-29.06%-14.64%-24.53%-32.68%
263723日本Falcom
1150-26-2.21%1.28万1491.37万118.22亿34.81亿1027.97万302.72万-0.26%-1.88%-2.95%-9.31%-5.58%-6.43%-2.87%
274414Flect
2553-57-2.18%1.76万4538.88万154.25亿39.03亿604.21万152.86万-7.10%-5.55%-12.06%-11.35%+8.52%+71.28%+12.10%
28176ARezil
1082-23-2.08%29.30万3.20亿198.49亿38.75亿1834.50万358.09万+1.12%-3.65%-9.83%-9.83%-9.83%-9.83%-9.83%
297080Sportsfield
809-17-2.06%1.16万944.48万59.56亿21.22亿736.20万262.36万+3.06%+13.94%+15.74%-1.58%+12.91%+3.45%-5.82%
305592Kusurinomadoguchi
1533-32-2.04%8.79万1.36亿168.32亿91.67亿1098.00万598.00万-0.33%-4.49%+20.61%+3.02%-5.02%-2.97%-10.92%
314893Noile-Immune生物技术
144-3-2.04%15.78万2320.61万62.32亿12.82亿4327.68万890.40万-5.88%-8.86%-14.29%-20.44%-64.00%-79.28%-32.08%
325842Integral
3305-65-1.93%5.06万1.70亿1096.42亿276.69亿3317.45万837.18万-11.51%+1.38%+3.77%-9.95%+68.36%+37.71%+24.25%
337829萨曼莎·撒乌萨
51-1-1.92%8.16万417.18万33.58亿6.81亿6585.11万1334.92万-15.00%-15.00%-15.00%-43.96%-50.49%-42.70%-41.38%
344437Gooddays控股
675-13-1.89%800.0053.92万45.74亿6.55亿677.59万97.00万+0.90%+3.21%+7.31%+13.83%+31.84%+16.38%+24.08%
354479Makuake
640-12-1.84%2.69万1739.83万81.31亿32.63亿1270.45万509.81万-0.62%-0.78%-6.57%-9.86%-8.70%-41.87%+2.07%
362934J Frontier
2520-47-1.83%3300.00840.38万124.33亿31.26亿493.39万124.06万+0.40%+1.25%-7.73%-27.38%-43.62%+4.22%-41.40%
374415Broad Enterprise
813-15-1.81%4300.00351.72万49.30亿8.36亿606.41万102.83万-6.77%-0.97%-1.57%+8.40%+2.01%+39.21%+4.90%
384442Valtes控股
459-8-1.71%18.42万8531.64万92.97亿37.21亿2025.58万810.73万-7.27%+2.00%-2.75%-13.72%-41.68%-55.36%-52.53%
399467AlphaPolis
2030-35-1.69%2.53万5176.53万196.65亿52.91亿968.71万260.64万-3.97%+7.18%+4.10%-0.10%+1.15%-36.16%-11.82%
409168Rise Consulting集团
703-12-1.68%23.88万1.69亿170.50亿99.77亿2425.28万1419.27万-7.50%-7.86%-2.50%-31.55%-22.23%-17.29%-25.37%
419342Sumasapo
1239-20-1.59%2300.00287.00万29.80亿8.56亿240.52万69.09万-6.21%-4.40%-2.75%+5.09%-6.07%+1.14%-12.93%
427685Buysell 二手交易
3420-55-1.58%2.25万7858.80万489.53亿128.91亿1431.37万376.94万+17.49%+25.05%+32.71%+11.76%+46.78%-30.20%+6.38%
433814Alphax食品系统
440-7-1.57%1.16万509.93万17.29亿8.07亿392.87万183.41万+0.69%+0.46%-1.79%+9.73%-20.00%-7.17%-18.67%
447379Circulation
707-11-1.53%6400.00455.84万59.40亿22.97亿840.21万324.87万-2.48%-2.35%+2.02%-18.17%-21.09%-2.08%-9.94%
454260Hybrid Technologies
516-8-1.53%1.06万549.62万58.64亿12.07亿1136.45万233.85万+1.98%+3.20%+6.61%-13.71%-18.10%-42.60%-20.62%
464429Ricksoft
2000-31-1.53%1.31万2675.21万91.00亿45.06亿455.01万225.29万-0.45%-4.40%+5.26%+30.98%+35.04%+18.34%+39.18%
47142AJinjib
3290-50-1.50%2.36万7863.00万45.94亿7.96亿139.65万24.20万+21.99%+35.84%+25.81%+88.00%+88.00%+88.00%+88.00%
482164地域新闻社
600-9-1.48%4.47万2671.61万12.95亿3031.14万215.86万5.05万+7.14%+17.19%+22.95%+57.89%+63.93%+69.49%+62.16%
495621Human Technologies
1242-18-1.43%7.50万9280.43万119.15亿26.62亿959.32万214.32万+10.01%+10.20%+12.20%-18.07%+4.02%+4.02%-7.66%
505597Blue innovation
995-14-1.39%15.11万1.52亿39.19亿18.88亿393.91万189.77万-29.13%-35.81%-11.95%-20.97%-50.82%-50.82%-36.50%