序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16574Convano1217-120-8.98%7.78万9421.48万52.71亿13.25亿433.14万108.86万+55.23%+41.18%+78.97%+52.13%+108.75%+138.63%+75.36%
29343ibis3255-265-7.53%10.46万3.49亿118.58亿36.59亿364.30万112.41万-15.56%-4.82%-1.66%+6.03%+101.17%+67.96%+109.06%
39214Recovery国际1585-116-6.82%1.22万1978.70万22.41亿8.90亿141.39万56.18万-9.43%-8.12%-11.70%-15.92%-26.62%-18.88%-22.34%
43187sanwacompany453-32-6.60%16.95万7804.97万83.17亿26.48亿1835.98万584.61万+4.38%+3.90%+0.67%-0.22%-41.02%-42.00%+2.03%
55588Fast Accounting1275-87-6.39%42.21万5.54亿135.34亿52.16亿1061.51万409.13万+9.16%+1.67%-4.99%+16.17%+95.55%+8.33%+74.66%
64259ExaWizards人工智能387-26-6.30%175.44万6.92亿317.38亿184.60亿8200.99万4769.99万-13.23%-12.84%-10.62%-24.27%-7.64%+5.74%+0.26%
76573Agile媒体网络110-7-5.98%73.98万8276.68万25.99亿10.76亿2362.75万977.90万-9.09%-19.71%-20.29%-52.59%-71.72%+27.41%-72.64%
85034unerry2756-167-5.71%3.74万1.06亿101.65亿33.84亿368.85万122.79万+9.76%+12.54%+10.24%-1.57%-2.27%-34.77%+34.11%
99557AirCloset403-23-5.40%2.56万1033.29万33.04亿10.57亿819.94万262.35万-8.62%-8.41%-6.71%-4.05%+2.03%-0.74%+2.81%
106190PhoenixBio496-28-5.34%7800.00391.37万19.98亿8.00亿402.81万161.22万+0.40%+3.98%+3.98%+5.76%+5.98%-18.42%+6.44%
115595QPS研究所2974-151-4.83%328.41万97.09亿1080.69亿302.08亿3633.78万1015.73万-11.88%-17.04%-22.04%-26.02%+245.81%+245.81%+134.54%
126597HPC Systems1500-76-4.82%33.27万5.07亿64.39亿45.61亿429.26万304.05万-27.57%-28.09%-32.58%-29.87%-15.30%-28.26%-33.01%
139235Ureru Net Advertising2330-110-4.51%17.29万4.05亿80.39亿11.94亿345.00万51.25万-12.08%+55.96%+60.36%-47.29%+281.34%+178.38%+161.50%
146562Geniee867-36-3.99%5.83万5097.29万153.54亿37.25亿1770.95万429.60万-1.25%-5.76%-6.87%0.00%-17.43%-39.83%-9.02%
154597苏爱康制药26-1-3.70%221.26万5853.73万47.34亿38.27亿1.82亿1.47亿-3.70%-3.70%-3.70%-27.78%-31.58%-43.48%-42.22%
167829萨曼莎·撒乌萨52-2-3.70%33.94万1794.65万34.24亿6.94亿6585.11万1334.92万-13.33%-13.33%-14.75%-41.57%-49.02%-40.91%-40.23%
172351ASJ552-21-3.66%8.13万4486.74万43.89亿21.54亿795.11万390.19万+8.45%-1.78%+20.52%+32.69%-2.65%+9.96%+13.35%
184448Chatwork395-15-3.66%88.30万3.50亿160.71亿65.58亿4068.58万1660.23万-13.00%-5.28%-11.63%-15.24%-28.70%-67.46%-27.26%
195242Eyez1235-46-3.59%1300.00163.73万12.48亿5.05亿101.03万40.92万-8.38%-5.00%-8.38%-2.37%-27.35%-63.24%-27.10%
204192SpiderPlus566-21-3.58%27.91万1.61亿198.94亿75.69亿3514.88万1337.35万-12.25%-9.73%-6.45%-23.20%-1.39%+5.99%-23.41%
214493Cyber Security Cloud2465-86-3.37%19.88万4.90亿225.81亿167.60亿916.08万679.91万-8.97%-9.41%-9.67%+0.61%+14.12%+33.24%+12.81%
227079WDB coco3785-130-3.32%4300.001637.80万91.02亿21.12亿240.49万55.79万-17.00%-15.89%-16.54%-16.90%-30.80%-18.95%-18.51%
239164TRYT467-16-3.31%348.07万16.51亿467.00亿182.27亿1.00亿3903.00万-29.56%-26.80%-33.38%-29.56%-22.68%-58.78%-17.93%
244377One Career3360-115-3.31%10.16万3.42亿198.16亿64.32亿589.77万191.43万-6.41%-2.04%-2.61%-20.57%+10.71%-12.04%-17.44%
256034MRT741-24-3.14%1.45万1080.52万40.35亿16.39亿544.47万221.20万-10.18%-10.72%-6.79%-16.18%-27.14%-38.96%-20.41%
269338殷富利3245-105-3.13%92.26万29.89亿307.04亿201.30亿946.19万620.34万-14.72%-15.16%-26.67%-19.18%-33.09%+151.16%-34.31%
274051GMO Financial Gate7660-240-3.04%5.81万4.48亿637.33亿243.37亿832.03万317.71万-1.67%+6.09%-9.56%-28.94%-25.63%-34.75%-26.77%
284425Kudan2127-66-3.01%101.90万22.25亿218.83亿115.36亿1028.84万542.36万+11.07%+27.37%+7.81%+149.06%+55.60%+6.30%+85.12%
297687Micreed422-13-2.99%11.69万4904.65万27.82亿10.45亿659.36万247.55万-23.96%-21.27%-20.08%-20.23%-25.09%+12.33%-32.84%
302342Trans Genic229-7-2.97%4.92万1132.59万38.00亿34.21亿1659.37万1493.73万-4.18%-1.72%+1.33%0.00%-8.76%-24.42%-11.92%
313905Datasection1515-46-2.95%72.65万10.70亿259.78亿162.53亿1714.71万1072.80万-9.44%-37.40%-51.75%+121.82%+443.01%+450.91%+340.41%
32148AHATCH WORK2350-68-2.81%6200.001455.45万42.72亿752.00万181.79万3200.00-1.88%-1.26%+16.68%+8.80%+8.80%+8.80%+8.80%
333652Digital Media Professionals2527-73-2.81%4.97万1.27亿79.48亿55.37亿314.52万219.10万-11.83%-12.71%-19.01%-27.28%-10.23%+11.47%-3.92%
344435kaonavi1465-42-2.79%7.72万1.14亿169.87亿72.83亿1159.49万497.10万+0.96%+0.55%-4.06%-30.80%-35.32%-47.58%-34.89%
357066Peers980-28-2.78%18.87万1.87亿93.51亿36.51亿954.16万372.56万-9.59%-2.97%+1.55%-12.66%+56.30%+26.45%+74.38%
364054Japan PropTech565-16-2.75%2.45万1399.75万79.62亿19.37亿1409.19万342.79万-6.92%-5.99%-5.83%-12.94%-35.06%-23.23%-20.08%
374475HENNGE989-28-2.75%71.63万7.09亿319.29亿145.37亿3228.39万1469.89万-9.93%-4.35%-6.08%-40.42%-26.25%+38.71%-18.06%
38130AVeritas In Silico1080-30-2.70%7.31万7977.02万70.06亿9.18亿648.71万85.01万-8.86%-40.50%-36.81%-57.50%-46.03%-46.03%-46.03%
395027AnyMind Group982-27-2.68%24.85万2.46亿576.43亿212.93亿5869.92万2168.37万-3.73%-7.01%-3.73%-16.35%+21.53%-0.30%+7.91%
405026Tripleize989-27-2.66%20.21万1.98亿73.01亿18.71亿738.17万189.22万-22.79%-25.47%-0.30%+45.87%+37.74%+41.08%+48.28%
419158CUC医疗1801-49-2.65%20.74万3.78亿527.97亿132.43亿2931.54万735.30万+16.49%+14.79%-19.49%-36.67%-32.39%-59.35%-19.35%
424256Cynd672-18-2.61%6800.00463.52万38.98亿6.78亿580.00万100.89万-6.80%-8.94%-9.43%-16.00%-9.92%-41.41%-14.39%
436579Logly489-13-2.59%4000.00195.98万18.60亿10.59亿380.30万216.48万-2.00%-4.12%-6.68%-12.68%-12.52%-47.42%-17.95%
449345Bizmates1351-35-2.53%2.29万3085.77万21.37亿5.82亿158.15万43.11万+5.96%+6.13%+5.71%+9.75%-5.33%-58.49%+1.05%
456027Bengo4.com2882-74-2.50%15.78万4.60亿642.13亿205.17亿2228.07万711.89万-7.33%-3.87%-6.88%-28.84%-37.95%+4.04%-33.82%
467096StemCell研究所1821-45-2.41%1.38万2538.20万186.59亿42.82亿1024.66万235.16万-4.66%-5.11%+1.85%-7.98%-22.08%-20.27%-15.07%
474599StemRIM457-11-2.35%12.61万5775.50万280.92亿129.29亿6146.97万2829.14万-2.77%-3.38%+8.29%-15.99%-33.09%-63.29%-20.93%
483935伊迪亚338-8-2.31%2.36万802.42万20.71亿14.65亿612.79万433.49万-4.25%-4.52%-7.40%-9.14%-5.85%-35.12%+1.50%
499271和心479-11-2.24%5.71万2739.55万30.19亿4.38亿630.25万91.53万+10.62%+18.56%+31.59%+23.14%+15.42%+25.39%+27.39%
505125Fines525-12-2.23%4.74万2462.21万24.01亿9.70亿457.32万184.68万-9.33%-16.27%-14.63%+5.63%-12.35%-59.80%-8.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16574Convano
1217-120-8.98%7.78万9421.48万52.71亿13.25亿433.14万108.86万+55.23%+41.18%+78.97%+52.13%+108.75%+138.63%+75.36%
29343ibis
3255-265-7.53%10.46万3.49亿118.58亿36.59亿364.30万112.41万-15.56%-4.82%-1.66%+6.03%+101.17%+67.96%+109.06%
39214Recovery国际
1585-116-6.82%1.22万1978.70万22.41亿8.90亿141.39万56.18万-9.43%-8.12%-11.70%-15.92%-26.62%-18.88%-22.34%
43187sanwacompany
453-32-6.60%16.95万7804.97万83.17亿26.48亿1835.98万584.61万+4.38%+3.90%+0.67%-0.22%-41.02%-42.00%+2.03%
55588Fast Accounting
1275-87-6.39%42.21万5.54亿135.34亿52.16亿1061.51万409.13万+9.16%+1.67%-4.99%+16.17%+95.55%+8.33%+74.66%
64259ExaWizards人工智能
387-26-6.30%175.44万6.92亿317.38亿184.60亿8200.99万4769.99万-13.23%-12.84%-10.62%-24.27%-7.64%+5.74%+0.26%
76573Agile媒体网络
110-7-5.98%73.98万8276.68万25.99亿10.76亿2362.75万977.90万-9.09%-19.71%-20.29%-52.59%-71.72%+27.41%-72.64%
85034unerry
2756-167-5.71%3.74万1.06亿101.65亿33.84亿368.85万122.79万+9.76%+12.54%+10.24%-1.57%-2.27%-34.77%+34.11%
99557AirCloset
403-23-5.40%2.56万1033.29万33.04亿10.57亿819.94万262.35万-8.62%-8.41%-6.71%-4.05%+2.03%-0.74%+2.81%
106190PhoenixBio
496-28-5.34%7800.00391.37万19.98亿8.00亿402.81万161.22万+0.40%+3.98%+3.98%+5.76%+5.98%-18.42%+6.44%
115595QPS研究所
2974-151-4.83%328.41万97.09亿1080.69亿302.08亿3633.78万1015.73万-11.88%-17.04%-22.04%-26.02%+245.81%+245.81%+134.54%
126597HPC Systems
1500-76-4.82%33.27万5.07亿64.39亿45.61亿429.26万304.05万-27.57%-28.09%-32.58%-29.87%-15.30%-28.26%-33.01%
139235Ureru Net Advertising
2330-110-4.51%17.29万4.05亿80.39亿11.94亿345.00万51.25万-12.08%+55.96%+60.36%-47.29%+281.34%+178.38%+161.50%
146562Geniee
867-36-3.99%5.83万5097.29万153.54亿37.25亿1770.95万429.60万-1.25%-5.76%-6.87%0.00%-17.43%-39.83%-9.02%
154597苏爱康制药
26-1-3.70%221.26万5853.73万47.34亿38.27亿1.82亿1.47亿-3.70%-3.70%-3.70%-27.78%-31.58%-43.48%-42.22%
167829萨曼莎·撒乌萨
52-2-3.70%33.94万1794.65万34.24亿6.94亿6585.11万1334.92万-13.33%-13.33%-14.75%-41.57%-49.02%-40.91%-40.23%
172351ASJ
552-21-3.66%8.13万4486.74万43.89亿21.54亿795.11万390.19万+8.45%-1.78%+20.52%+32.69%-2.65%+9.96%+13.35%
184448Chatwork
395-15-3.66%88.30万3.50亿160.71亿65.58亿4068.58万1660.23万-13.00%-5.28%-11.63%-15.24%-28.70%-67.46%-27.26%
195242Eyez
1235-46-3.59%1300.00163.73万12.48亿5.05亿101.03万40.92万-8.38%-5.00%-8.38%-2.37%-27.35%-63.24%-27.10%
204192SpiderPlus
566-21-3.58%27.91万1.61亿198.94亿75.69亿3514.88万1337.35万-12.25%-9.73%-6.45%-23.20%-1.39%+5.99%-23.41%
214493Cyber Security Cloud
2465-86-3.37%19.88万4.90亿225.81亿167.60亿916.08万679.91万-8.97%-9.41%-9.67%+0.61%+14.12%+33.24%+12.81%
227079WDB coco
3785-130-3.32%4300.001637.80万91.02亿21.12亿240.49万55.79万-17.00%-15.89%-16.54%-16.90%-30.80%-18.95%-18.51%
239164TRYT
467-16-3.31%348.07万16.51亿467.00亿182.27亿1.00亿3903.00万-29.56%-26.80%-33.38%-29.56%-22.68%-58.78%-17.93%
244377One Career
3360-115-3.31%10.16万3.42亿198.16亿64.32亿589.77万191.43万-6.41%-2.04%-2.61%-20.57%+10.71%-12.04%-17.44%
256034MRT
741-24-3.14%1.45万1080.52万40.35亿16.39亿544.47万221.20万-10.18%-10.72%-6.79%-16.18%-27.14%-38.96%-20.41%
269338殷富利
3245-105-3.13%92.26万29.89亿307.04亿201.30亿946.19万620.34万-14.72%-15.16%-26.67%-19.18%-33.09%+151.16%-34.31%
274051GMO Financial Gate
7660-240-3.04%5.81万4.48亿637.33亿243.37亿832.03万317.71万-1.67%+6.09%-9.56%-28.94%-25.63%-34.75%-26.77%
284425Kudan
2127-66-3.01%101.90万22.25亿218.83亿115.36亿1028.84万542.36万+11.07%+27.37%+7.81%+149.06%+55.60%+6.30%+85.12%
297687Micreed
422-13-2.99%11.69万4904.65万27.82亿10.45亿659.36万247.55万-23.96%-21.27%-20.08%-20.23%-25.09%+12.33%-32.84%
302342Trans Genic
229-7-2.97%4.92万1132.59万38.00亿34.21亿1659.37万1493.73万-4.18%-1.72%+1.33%0.00%-8.76%-24.42%-11.92%
313905Datasection
1515-46-2.95%72.65万10.70亿259.78亿162.53亿1714.71万1072.80万-9.44%-37.40%-51.75%+121.82%+443.01%+450.91%+340.41%
32148AHATCH WORK
2350-68-2.81%6200.001455.45万42.72亿752.00万181.79万3200.00-1.88%-1.26%+16.68%+8.80%+8.80%+8.80%+8.80%
333652Digital Media Professionals
2527-73-2.81%4.97万1.27亿79.48亿55.37亿314.52万219.10万-11.83%-12.71%-19.01%-27.28%-10.23%+11.47%-3.92%
344435kaonavi
1465-42-2.79%7.72万1.14亿169.87亿72.83亿1159.49万497.10万+0.96%+0.55%-4.06%-30.80%-35.32%-47.58%-34.89%
357066Peers
980-28-2.78%18.87万1.87亿93.51亿36.51亿954.16万372.56万-9.59%-2.97%+1.55%-12.66%+56.30%+26.45%+74.38%
364054Japan PropTech
565-16-2.75%2.45万1399.75万79.62亿19.37亿1409.19万342.79万-6.92%-5.99%-5.83%-12.94%-35.06%-23.23%-20.08%
374475HENNGE
989-28-2.75%71.63万7.09亿319.29亿145.37亿3228.39万1469.89万-9.93%-4.35%-6.08%-40.42%-26.25%+38.71%-18.06%
38130AVeritas In Silico
1080-30-2.70%7.31万7977.02万70.06亿9.18亿648.71万85.01万-8.86%-40.50%-36.81%-57.50%-46.03%-46.03%-46.03%
395027AnyMind Group
982-27-2.68%24.85万2.46亿576.43亿212.93亿5869.92万2168.37万-3.73%-7.01%-3.73%-16.35%+21.53%-0.30%+7.91%
405026Tripleize
989-27-2.66%20.21万1.98亿73.01亿18.71亿738.17万189.22万-22.79%-25.47%-0.30%+45.87%+37.74%+41.08%+48.28%
419158CUC医疗
1801-49-2.65%20.74万3.78亿527.97亿132.43亿2931.54万735.30万+16.49%+14.79%-19.49%-36.67%-32.39%-59.35%-19.35%
424256Cynd
672-18-2.61%6800.00463.52万38.98亿6.78亿580.00万100.89万-6.80%-8.94%-9.43%-16.00%-9.92%-41.41%-14.39%
436579Logly
489-13-2.59%4000.00195.98万18.60亿10.59亿380.30万216.48万-2.00%-4.12%-6.68%-12.68%-12.52%-47.42%-17.95%
449345Bizmates
1351-35-2.53%2.29万3085.77万21.37亿5.82亿158.15万43.11万+5.96%+6.13%+5.71%+9.75%-5.33%-58.49%+1.05%
456027Bengo4.com
2882-74-2.50%15.78万4.60亿642.13亿205.17亿2228.07万711.89万-7.33%-3.87%-6.88%-28.84%-37.95%+4.04%-33.82%
467096StemCell研究所
1821-45-2.41%1.38万2538.20万186.59亿42.82亿1024.66万235.16万-4.66%-5.11%+1.85%-7.98%-22.08%-20.27%-15.07%
474599StemRIM
457-11-2.35%12.61万5775.50万280.92亿129.29亿6146.97万2829.14万-2.77%-3.38%+8.29%-15.99%-33.09%-63.29%-20.93%
483935伊迪亚
338-8-2.31%2.36万802.42万20.71亿14.65亿612.79万433.49万-4.25%-4.52%-7.40%-9.14%-5.85%-35.12%+1.50%
499271和心
479-11-2.24%5.71万2739.55万30.19亿4.38亿630.25万91.53万+10.62%+18.56%+31.59%+23.14%+15.42%+25.39%+27.39%
505125Fines
525-12-2.23%4.74万2462.21万24.01亿9.70亿457.32万184.68万-9.33%-16.27%-14.63%+5.63%-12.35%-59.80%-8.54%