序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings2479+10+0.41%65.68万16.41亿3023.08亿519.08亿1.22亿2093.91万+2.44%+3.98%-13.11%+45.82%+45.82%+45.82%+45.82%
24478Freee软件2190-225-9.32%146.48万33.21亿1279.73亿734.90亿5843.53万3355.72万-11.12%-17.30%-26.44%-36.34%-26.80%-32.72%-28.31%
3186AAstroscale Holdings1101-274-19.93%3477.79万432.71亿1244.44亿399.33亿1.13亿3626.96万+29.53%+29.53%+29.53%+29.53%+29.53%+29.53%+29.53%
47157Lifenet保险1441-28-1.91%17.83万2.61亿1156.83亿445.54亿8027.95万3091.91万+1.69%+4.95%+1.98%+4.57%+36.85%+61.91%+22.64%
55253Cover1736-29-1.64%971.72万167.97亿1061.12亿558.78亿6112.42万3218.75万+13.84%+5.15%+1.70%-27.30%-43.54%-12.98%-36.60%
62160GNI集团2104-19-0.89%54.18万11.43亿1049.47亿990.41亿4987.97万4707.28万-0.61%-2.68%-12.11%-33.63%-31.13%+93.38%-25.65%
79348ispace月球开发702-20-2.77%124.19万8.78亿653.79亿437.29亿9313.18万6229.19万+0.14%-1.96%-0.28%-36.24%-18.84%-56.67%-23.36%
85027AnyMind Group1048-3-0.29%27.79万2.96亿615.17亿229.01亿5869.92万2185.20万+11.13%-0.10%+2.04%+9.17%+25.66%+4.17%+15.16%
9147ASoracom1391+37+2.73%18.88万2.61亿601.20亿33.87亿4322.08万243.50万+9.10%-2.80%-23.11%+59.89%+59.89%+59.89%+59.89%
107806MTG1502-1-0.07%9100.001368.55万592.30亿177.95亿3943.42万1184.76万+2.95%+1.56%-2.40%-6.13%+13.10%+6.83%+2.67%
113479TKP1396-1-0.07%7.65万1.07亿584.17亿220.22亿4184.59万1577.53万+2.05%-4.32%-4.12%-12.20%-24.13%-45.02%-22.36%
127352TWOSTONE&Sons1282+24+1.91%31.01万3.94亿538.36亿122.82亿4199.37万958.03万-1.38%-11.77%-17.72%-29.79%+21.23%+107.78%+16.55%
133491GA科技1443-19-1.30%9.36万1.36亿530.51亿252.22亿3676.43万1747.87万+6.81%+4.95%+0.91%-2.63%+18.47%+18.77%+9.90%
147095Macbee Planet3510-75-2.09%28.84万10.09亿514.35亿227.12亿1465.39万647.08万+2.33%-1.61%-3.24%-22.30%-1.34%-12.90%-24.11%
157685Buysell 二手交易3310+15+0.46%4.50万1.52亿473.78亿124.77亿1431.37万376.94万+4.25%-0.45%+17.29%+17.42%+19.45%-35.98%+2.95%
169164TRYT470-7-1.47%53.54万2.53亿470.00亿183.44亿1.00亿3903.00万-1.05%+4.68%-28.79%-26.91%-17.11%-58.52%-17.40%
174419Finatext894+10+1.13%16.91万1.53亿447.63亿179.94亿5007.02万2012.74万+3.59%+3.59%+0.11%-3.35%+35.87%+23.65%+35.05%
189158CUC医疗1500-48-3.10%9.60万1.46亿439.73亿110.29亿2931.54万735.30万-1.90%-5.42%-3.97%-42.79%-28.16%-66.14%-32.83%
197779赛百达因207-3-1.43%75.25万1.56亿437.04亿207.47亿2.11亿1.00亿+7.25%+10.11%0.00%+0.98%-7.17%-30.07%-7.59%
209204天马航空730-17-2.28%72.80万5.36亿430.33亿237.00亿5894.94万3246.54万-5.44%-8.75%-21.51%-27.00%-25.20%-39.57%-28.01%
214417全球安全专家5610-80-1.41%1.95万1.10亿422.57亿140.58亿753.24万250.59万+9.14%+11.98%+21.17%+1.45%+20.52%+24.67%+17.12%
224375Safie735-14-1.87%13.42万9925.93万406.49亿125.87亿5530.41万1712.49万+7.77%+9.38%+15.02%+10.03%-8.92%-5.65%-6.61%
23135AVrain Solution3455-100-2.81%9.70万3.38亿349.30亿94.16亿1011.00万272.52万-0.14%-12.53%-11.97%-45.50%+15.55%+15.55%+15.55%
246030Adventure4625-140-2.94%7.83万3.64亿331.81亿120.41亿717.43万260.34万+7.68%+7.93%+41.22%+19.05%-4.64%-48.44%-16.82%
254592SanBio制药473-3-0.63%33.37万1.58亿324.62亿218.84亿6862.97万4626.57万-5.40%-0.84%+12.62%-36.51%-4.83%-28.55%-32.62%
265254Arent5190-110-2.08%2.37万1.24亿322.06亿92.57亿620.53万178.37万+1.57%-2.44%+6.35%-18.27%+41.03%-4.77%+26.74%
27176ARezil1638+188+12.97%434.91万70.78亿300.49亿101.05亿1834.50万616.92万+14.31%+45.99%+51.67%+36.50%+36.50%+36.50%+36.50%
287047Port2296+66+2.96%22.63万5.16亿300.13亿156.16亿1307.20万680.14万+16.96%+12.77%+13.38%+1.68%+17.44%+38.31%-2.59%
293905Datasection1720-91-5.02%89.12万15.77亿294.55亿184.52亿1712.51万1072.80万+10.26%-3.04%-4.92%+109.50%+539.41%+489.04%+400.00%
306521Oxide2586-31-1.18%6.25万1.62亿284.59亿171.22亿1100.51万662.10万-1.11%-4.26%-3.58%-6.94%-23.15%-31.41%-19.19%
314259ExaWizards人工智能344-8-2.27%71.59万2.46亿282.11亿164.29亿8200.99万4775.98万+6.50%-6.27%-23.21%-39.33%-8.99%-29.22%-10.88%
324599StemRIM453-17-3.62%14.92万6806.59万278.46亿128.20亿6146.97万2830.04万+0.89%+0.22%-3.62%-20.11%-29.22%-55.85%-21.63%
335574ABEJA2988-67-2.19%7.14万2.14亿273.56亿127.35亿915.53万426.21万-0.73%-6.19%-11.73%-38.64%-29.69%-40.00%-0.17%
342986LA控股4270-35-0.81%2.89万1.24亿267.63亿185.64亿626.77万434.74万+3.89%-3.39%-11.78%-2.62%-16.60%+12.81%-5.84%
353914JIG-SAW3875-65-1.65%2.01万7845.25万257.45亿96.94亿664.40万250.17万+1.31%-0.77%-4.32%-10.20%-15.12%-24.32%-16.31%
369341Genova1425+17+1.21%5.36万7626.19万253.51亿79.86亿1779.01万560.42万+7.79%+7.55%+8.20%+2.22%-3.46%-30.79%-11.82%
372158Fronteo612+7+1.16%18.27万1.12亿240.85亿151.60亿3935.51万2477.13万+4.79%+1.32%-2.08%-15.47%-4.08%-0.49%-1.61%
385834SBI租赁服务3015+16+0.53%1.79万5436.00万234.47亿70.14亿777.67万232.64万+3.01%-3.52%-5.93%-18.62%+16.36%+43.37%+18.37%
397803Bushiroad332+1+0.30%24.29万8026.72万232.44亿93.31亿7001.21万2810.44万+1.53%+4.40%-7.26%-10.27%-29.66%-59.11%-32.24%
409163Nareru集团2661-32-1.19%3.49万9383.64万227.06亿100.57亿853.28万377.93万+2.86%+1.22%-2.49%-17.74%+1.45%+4.76%-6.89%
414011Headwaters11400-350-2.98%4.05万4.68亿216.41亿88.26亿189.83万77.42万-1.04%-13.04%-0.87%-32.14%+19.25%+16.62%+43.76%
424493Cyber Security Cloud2220-80-3.48%7.45万1.67亿203.37亿151.20亿916.08万681.07万+2.92%-7.11%-20.49%-19.18%+10.67%-11.16%+1.60%
435129FIXER1366-30-2.15%4.58万6325.03万201.79亿25.52亿1477.20万186.82万+2.94%-3.94%-9.30%-13.65%+5.97%-30.59%-1.80%
449467AlphaPolis2063+36+1.78%1.13万2326.64万199.85亿53.77亿968.71万260.64万+4.93%+3.05%+5.20%+6.84%-0.19%-24.10%-10.38%
456561Hanatour Japan1582-12-0.75%1.07万1689.23万198.63亿52.12亿1255.55万329.43万+3.53%-0.75%-4.41%+0.13%-2.35%-10.32%-11.37%
465586Laboro.AI1251-21-1.65%18.36万2.33亿198.49亿66.55亿1586.66万531.96万-1.73%-16.82%+3.13%-44.72%+52.93%+4.69%+69.97%
477683WA inc2061-23-1.10%4000.00830.89万196.44亿32.15亿953.14万156.01万+3.72%+1.03%-0.67%-8.40%-21.61%+20.70%-17.89%
483773Advanced Media1194-16-1.32%6.05万7293.94万185.55亿126.53亿1554.00万1059.69万+4.92%+2.14%-26.52%-28.46%-31.26%-30.09%-37.06%
494488AI inside4660-70-1.48%1.81万8489.65万183.72亿73.16亿394.25万157.00万-3.52%-7.91%-25.68%-50.43%-21.15%+2.19%-28.09%
505038eWeLL1222+4+0.33%2.59万3219.03万182.86亿66.02亿1496.38万540.30万+1.33%+0.91%-15.55%-23.34%-35.94%-50.33%-39.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
2479+10+0.41%65.68万16.41亿3023.08亿519.08亿1.22亿2093.91万+2.44%+3.98%-13.11%+45.82%+45.82%+45.82%+45.82%
24478Freee软件
2190-225-9.32%146.48万33.21亿1279.73亿734.90亿5843.53万3355.72万-11.12%-17.30%-26.44%-36.34%-26.80%-32.72%-28.31%
3186AAstroscale Holdings
1101-274-19.93%3477.79万432.71亿1244.44亿399.33亿1.13亿3626.96万+29.53%+29.53%+29.53%+29.53%+29.53%+29.53%+29.53%
47157Lifenet保险
1441-28-1.91%17.83万2.61亿1156.83亿445.54亿8027.95万3091.91万+1.69%+4.95%+1.98%+4.57%+36.85%+61.91%+22.64%
55253Cover
1736-29-1.64%971.72万167.97亿1061.12亿558.78亿6112.42万3218.75万+13.84%+5.15%+1.70%-27.30%-43.54%-12.98%-36.60%
62160GNI集团
2104-19-0.89%54.18万11.43亿1049.47亿990.41亿4987.97万4707.28万-0.61%-2.68%-12.11%-33.63%-31.13%+93.38%-25.65%
79348ispace月球开发
702-20-2.77%124.19万8.78亿653.79亿437.29亿9313.18万6229.19万+0.14%-1.96%-0.28%-36.24%-18.84%-56.67%-23.36%
85027AnyMind Group
1048-3-0.29%27.79万2.96亿615.17亿229.01亿5869.92万2185.20万+11.13%-0.10%+2.04%+9.17%+25.66%+4.17%+15.16%
9147ASoracom
1391+37+2.73%18.88万2.61亿601.20亿33.87亿4322.08万243.50万+9.10%-2.80%-23.11%+59.89%+59.89%+59.89%+59.89%
107806MTG
1502-1-0.07%9100.001368.55万592.30亿177.95亿3943.42万1184.76万+2.95%+1.56%-2.40%-6.13%+13.10%+6.83%+2.67%
113479TKP
1396-1-0.07%7.65万1.07亿584.17亿220.22亿4184.59万1577.53万+2.05%-4.32%-4.12%-12.20%-24.13%-45.02%-22.36%
127352TWOSTONE&Sons
1282+24+1.91%31.01万3.94亿538.36亿122.82亿4199.37万958.03万-1.38%-11.77%-17.72%-29.79%+21.23%+107.78%+16.55%
133491GA科技
1443-19-1.30%9.36万1.36亿530.51亿252.22亿3676.43万1747.87万+6.81%+4.95%+0.91%-2.63%+18.47%+18.77%+9.90%
147095Macbee Planet
3510-75-2.09%28.84万10.09亿514.35亿227.12亿1465.39万647.08万+2.33%-1.61%-3.24%-22.30%-1.34%-12.90%-24.11%
157685Buysell 二手交易
3310+15+0.46%4.50万1.52亿473.78亿124.77亿1431.37万376.94万+4.25%-0.45%+17.29%+17.42%+19.45%-35.98%+2.95%
169164TRYT
470-7-1.47%53.54万2.53亿470.00亿183.44亿1.00亿3903.00万-1.05%+4.68%-28.79%-26.91%-17.11%-58.52%-17.40%
174419Finatext
894+10+1.13%16.91万1.53亿447.63亿179.94亿5007.02万2012.74万+3.59%+3.59%+0.11%-3.35%+35.87%+23.65%+35.05%
189158CUC医疗
1500-48-3.10%9.60万1.46亿439.73亿110.29亿2931.54万735.30万-1.90%-5.42%-3.97%-42.79%-28.16%-66.14%-32.83%
197779赛百达因
207-3-1.43%75.25万1.56亿437.04亿207.47亿2.11亿1.00亿+7.25%+10.11%0.00%+0.98%-7.17%-30.07%-7.59%
209204天马航空
730-17-2.28%72.80万5.36亿430.33亿237.00亿5894.94万3246.54万-5.44%-8.75%-21.51%-27.00%-25.20%-39.57%-28.01%
214417全球安全专家
5610-80-1.41%1.95万1.10亿422.57亿140.58亿753.24万250.59万+9.14%+11.98%+21.17%+1.45%+20.52%+24.67%+17.12%
224375Safie
735-14-1.87%13.42万9925.93万406.49亿125.87亿5530.41万1712.49万+7.77%+9.38%+15.02%+10.03%-8.92%-5.65%-6.61%
23135AVrain Solution
3455-100-2.81%9.70万3.38亿349.30亿94.16亿1011.00万272.52万-0.14%-12.53%-11.97%-45.50%+15.55%+15.55%+15.55%
246030Adventure
4625-140-2.94%7.83万3.64亿331.81亿120.41亿717.43万260.34万+7.68%+7.93%+41.22%+19.05%-4.64%-48.44%-16.82%
254592SanBio制药
473-3-0.63%33.37万1.58亿324.62亿218.84亿6862.97万4626.57万-5.40%-0.84%+12.62%-36.51%-4.83%-28.55%-32.62%
265254Arent
5190-110-2.08%2.37万1.24亿322.06亿92.57亿620.53万178.37万+1.57%-2.44%+6.35%-18.27%+41.03%-4.77%+26.74%
27176ARezil
1638+188+12.97%434.91万70.78亿300.49亿101.05亿1834.50万616.92万+14.31%+45.99%+51.67%+36.50%+36.50%+36.50%+36.50%
287047Port
2296+66+2.96%22.63万5.16亿300.13亿156.16亿1307.20万680.14万+16.96%+12.77%+13.38%+1.68%+17.44%+38.31%-2.59%
293905Datasection
1720-91-5.02%89.12万15.77亿294.55亿184.52亿1712.51万1072.80万+10.26%-3.04%-4.92%+109.50%+539.41%+489.04%+400.00%
306521Oxide
2586-31-1.18%6.25万1.62亿284.59亿171.22亿1100.51万662.10万-1.11%-4.26%-3.58%-6.94%-23.15%-31.41%-19.19%
314259ExaWizards人工智能
344-8-2.27%71.59万2.46亿282.11亿164.29亿8200.99万4775.98万+6.50%-6.27%-23.21%-39.33%-8.99%-29.22%-10.88%
324599StemRIM
453-17-3.62%14.92万6806.59万278.46亿128.20亿6146.97万2830.04万+0.89%+0.22%-3.62%-20.11%-29.22%-55.85%-21.63%
335574ABEJA
2988-67-2.19%7.14万2.14亿273.56亿127.35亿915.53万426.21万-0.73%-6.19%-11.73%-38.64%-29.69%-40.00%-0.17%
342986LA控股
4270-35-0.81%2.89万1.24亿267.63亿185.64亿626.77万434.74万+3.89%-3.39%-11.78%-2.62%-16.60%+12.81%-5.84%
353914JIG-SAW
3875-65-1.65%2.01万7845.25万257.45亿96.94亿664.40万250.17万+1.31%-0.77%-4.32%-10.20%-15.12%-24.32%-16.31%
369341Genova
1425+17+1.21%5.36万7626.19万253.51亿79.86亿1779.01万560.42万+7.79%+7.55%+8.20%+2.22%-3.46%-30.79%-11.82%
372158Fronteo
612+7+1.16%18.27万1.12亿240.85亿151.60亿3935.51万2477.13万+4.79%+1.32%-2.08%-15.47%-4.08%-0.49%-1.61%
385834SBI租赁服务
3015+16+0.53%1.79万5436.00万234.47亿70.14亿777.67万232.64万+3.01%-3.52%-5.93%-18.62%+16.36%+43.37%+18.37%
397803Bushiroad
332+1+0.30%24.29万8026.72万232.44亿93.31亿7001.21万2810.44万+1.53%+4.40%-7.26%-10.27%-29.66%-59.11%-32.24%
409163Nareru集团
2661-32-1.19%3.49万9383.64万227.06亿100.57亿853.28万377.93万+2.86%+1.22%-2.49%-17.74%+1.45%+4.76%-6.89%
414011Headwaters
11400-350-2.98%4.05万4.68亿216.41亿88.26亿189.83万77.42万-1.04%-13.04%-0.87%-32.14%+19.25%+16.62%+43.76%
424493Cyber Security Cloud
2220-80-3.48%7.45万1.67亿203.37亿151.20亿916.08万681.07万+2.92%-7.11%-20.49%-19.18%+10.67%-11.16%+1.60%
435129FIXER
1366-30-2.15%4.58万6325.03万201.79亿25.52亿1477.20万186.82万+2.94%-3.94%-9.30%-13.65%+5.97%-30.59%-1.80%
449467AlphaPolis
2063+36+1.78%1.13万2326.64万199.85亿53.77亿968.71万260.64万+4.93%+3.05%+5.20%+6.84%-0.19%-24.10%-10.38%
456561Hanatour Japan
1582-12-0.75%1.07万1689.23万198.63亿52.12亿1255.55万329.43万+3.53%-0.75%-4.41%+0.13%-2.35%-10.32%-11.37%
465586Laboro.AI
1251-21-1.65%18.36万2.33亿198.49亿66.55亿1586.66万531.96万-1.73%-16.82%+3.13%-44.72%+52.93%+4.69%+69.97%
477683WA inc
2061-23-1.10%4000.00830.89万196.44亿32.15亿953.14万156.01万+3.72%+1.03%-0.67%-8.40%-21.61%+20.70%-17.89%
483773Advanced Media
1194-16-1.32%6.05万7293.94万185.55亿126.53亿1554.00万1059.69万+4.92%+2.14%-26.52%-28.46%-31.26%-30.09%-37.06%
494488AI inside
4660-70-1.48%1.81万8489.65万183.72亿73.16亿394.25万157.00万-3.52%-7.91%-25.68%-50.43%-21.15%+2.19%-28.09%
505038eWeLL
1222+4+0.33%2.59万3219.03万182.86亿66.02亿1496.38万540.30万+1.33%+0.91%-15.55%-23.34%-35.94%-50.33%-39.23%