序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14478Freee软件2443-55-2.20%49.64万12.25亿1427.57亿819.80亿5843.53万3355.72万-6.83%-14.34%-13.21%-28.15%-28.25%-25.86%-20.03%
25842Integral4045+90+2.28%10.70万4.30亿1341.91亿340.58亿3317.45万841.98万+7.29%+22.39%+24.08%+18.80%+67.63%+68.54%+52.07%
39166GENDA娱乐1588-55-3.35%44.89万7.18亿1095.00亿359.66亿6895.47万2264.89万-2.73%+1.79%+9.52%-17.29%+29.47%+94.01%+11.17%
42160GNI集团2174-29-1.32%50.72万11.08亿1084.39亿1023.36亿4987.97万4707.28万+4.22%-7.37%-10.94%-32.38%-32.38%+101.48%-23.18%
55595QPS研究所2980-205-6.44%318.03万95.39亿1082.87亿302.69亿3633.78万1015.73万-1.65%-6.14%-13.37%-25.41%+246.51%+246.51%+135.02%
65253Cover1704-22-1.27%1238.85万211.45亿1041.56亿548.48亿6112.42万3218.75万+3.78%-10.97%+3.59%-30.08%-45.99%-10.79%-37.76%
79229Sunwels2652+36+1.38%18.19万4.77亿802.11亿281.47亿3024.54万1061.34万+3.80%-4.57%+18.60%-5.56%+17.55%-9.83%+6.25%
89348ispace月球开发748-5-0.66%95.49万7.19亿696.63亿465.94亿9313.18万6229.19万+3.31%+0.94%-1.58%-32.85%-15.96%-57.21%-18.34%
97342WealthNavi1171+5+0.43%100.53万11.83亿691.54亿526.69亿5905.56万4497.76万-3.94%-11.62%-17.01%-46.43%-25.65%-4.10%-39.95%
106027Bengo4.com2762+45+1.66%27.56万7.68亿615.39亿196.62亿2228.07万711.89万+1.69%-5.57%-9.29%-27.89%-41.23%-15.02%-36.58%
117806MTG1495+18+1.22%2.78万4143.58万589.54亿177.12亿3943.42万1184.76万+0.95%+1.84%-1.90%-3.86%+7.48%+5.43%+2.19%
123479TKP1396-1-0.07%15.23万2.12亿584.17亿222.85亿4184.59万1596.33万-2.17%-5.55%-4.05%-12.80%-29.60%-44.38%-22.36%
135027AnyMind Group963-12-1.23%11.47万1.11亿565.27亿210.43亿5869.92万2185.20万-5.03%-9.58%-5.40%-6.87%+10.06%+1.16%+5.82%
144051GMO Financial Gate6600+360+5.77%6.56万4.30亿549.14亿209.69亿832.03万317.71万+1.38%-9.09%-9.34%-28.88%-34.13%-34.85%-36.90%
157095Macbee Planet3510-160-4.36%18.07万6.44亿514.35亿227.12亿1465.39万647.08万+1.96%-4.62%+7.42%-26.03%-9.13%-13.49%-24.11%
163491GA科技1381-8-0.58%6.92万9605.75万507.71亿241.38亿3676.43万1747.87万-0.58%-8.24%+3.14%-6.56%+10.92%+26.12%+5.18%
174413Baudroie3145-130-3.97%3.41万1.08亿492.95亿98.95亿1567.42万314.61万-2.33%-6.54%-4.98%-5.84%-2.18%+25.30%-11.78%
189164TRYT472-8-1.67%85.56万4.10亿472.00亿184.22亿1.00亿3903.00万0.00%-1.46%-24.60%-30.49%-20.94%-58.34%-17.05%
199204天马航空778-1-0.13%30.32万2.37亿458.63亿252.58亿5894.94万3246.54万-2.26%-5.12%-16.43%-23.50%-19.13%-36.12%-23.27%
203133海帆900-13-1.42%53.18万4.79亿456.92亿152.44亿5076.89万1693.77万+11.39%-1.32%-2.91%-28.40%-0.44%+72.41%+10.97%
214419Finatext849-20-2.30%9.56万8156.98万425.10亿170.88亿5007.02万2012.74万-3.30%-4.82%-1.51%-10.91%+21.46%+36.71%+28.25%
227779赛百达因196+6+3.16%98.22万1.91亿413.82亿196.44亿2.11亿1.00亿+7.69%+1.55%-2.49%-3.45%-13.66%-30.74%-12.50%
234375Safie716+6+0.85%8.05万5748.47万395.98亿122.61亿5530.41万1712.49万+4.68%+1.27%+17.57%+5.29%-15.76%-8.32%-9.02%
244894Cuorips5000-30-0.60%95.87万47.27亿394.12亿229.24亿788.24万458.48万+35.14%+54.80%+41.04%+33.69%+173.07%+197.62%+115.42%
25135AVrain Solution3550+65+1.87%9.05万3.18亿358.91亿96.74亿1011.00万272.52万-6.58%-16.27%-9.90%-45.22%+18.73%+18.73%+18.73%
263496AZoom5760-40-0.69%1.11万6424.50万340.03亿108.24亿590.33万187.92万-2.54%-8.13%-2.04%-8.13%-25.19%-2.70%-20.00%
273905Datasection1978+400+25.35%8.81万1.74亿338.74亿212.20亿1712.51万1072.80万+18.16%+3.29%-14.78%+74.27%+619.27%+606.43%+475.00%
286030Adventure4490-140-3.02%8.48万3.81亿337.85亿116.89亿752.44万260.34万+2.86%-9.11%+40.09%+29.96%-9.75%-47.49%-19.24%
299338殷富利3540-65-1.80%8.10万2.90亿334.95亿219.75亿946.19万620.78万+0.71%-1.67%-8.41%-11.06%-30.86%+128.39%-28.34%
304477BASE电商285-3-1.04%174.08万4.96亿329.57亿236.30亿1.16亿8291.33万-2.73%-5.94%+5.56%-10.38%+9.62%+11.33%+16.80%
314165Plaid788+11+1.42%16.78万1.32亿317.54亿141.73亿4029.71万1798.57万-4.83%-3.08%+28.13%+1.03%+21.42%+10.52%+23.70%
325254Arent4995-285-5.40%6.10万3.08亿309.95亿89.10亿620.53万178.37万-6.11%-7.16%+7.19%-19.31%+24.56%-7.50%+21.98%
332497UNITED781+3+0.39%4.09万3192.35万306.05亿117.98亿3918.69万1510.61万+1.43%-0.13%-6.24%-13.61%-11.15%+2.43%-13.22%
344425Kudan2919-101-3.34%251.96万75.27亿300.32亿158.32亿1028.84万542.38万+0.66%+11.12%+78.86%+98.17%+122.15%+57.70%+154.05%
35166ATasuki Holdings571+4+0.71%17.67万1.01亿293.81亿293.81亿5145.52万5145.52万-1.38%-4.99%-7.00%-14.78%-14.78%-14.78%-14.78%
366521Oxide2633-9-0.34%3.66万9691.54万289.76亿175.32亿1100.51万665.85万-3.94%-8.13%-0.94%-6.66%-22.79%-27.57%-17.72%
379522Renewable Japan960-36-3.61%13.81万1.34亿286.86亿111.59亿2988.15万1162.40万+1.59%+6.08%+7.14%-10.45%+22.61%+39.13%-19.12%
387774J-TEC688+2+0.29%7.18万4950.41万279.40亿75.65亿4061.00万1099.59万+4.72%+12.42%+8.18%+18.42%+37.33%+12.79%+35.97%
395574ABEJA3050-25-0.81%3.83万1.18亿279.24亿130.00亿915.53万426.21万-4.09%-9.50%-3.17%-46.30%-31.07%-38.76%+1.90%
402986LA控股4280-10-0.23%4.26万1.82亿268.26亿186.07亿626.77万434.74万-1.27%-5.93%-11.20%-3.71%-14.14%+13.08%-5.62%
417047Port2015+19+0.95%4.22万8485.96万263.40亿137.05亿1307.20万680.14万+2.54%-1.47%+1.77%-9.76%-4.95%+35.69%-14.51%
427373Aidma控股1717+3+0.18%1.85万3164.56万261.58亿82.10亿1523.48万478.14万+0.76%-0.35%+1.72%-5.56%-4.35%-34.47%-2.11%
432998Creal4345+55+1.28%1.37万6002.30万254.50亿85.94亿585.73万197.80万-1.36%-10.41%+9.58%-9.48%+8.35%-5.65%-15.63%
446255NPC1153-31-2.62%566.80万65.06亿248.54亿220.11亿2155.58万1908.99万+19.61%+29.84%+36.45%+70.81%+33.45%+95.42%+54.14%
454011Headwaters12750+690+5.72%6.14万7.64亿242.04亿98.71亿189.83万77.42万+2.57%-1.92%+13.43%-28.25%+33.23%+37.61%+60.78%
465834SBI租赁服务3025+45+1.51%5.49万1.65亿235.25亿70.37亿777.67万232.64万-1.14%-5.32%-7.07%-2.42%+13.55%+44.53%+18.77%
472158Fronteo586-2-0.34%11.15万6539.75万230.62亿145.16亿3935.51万2477.13万-3.30%-4.87%-8.29%-22.38%-14.70%-1.84%-5.79%
484493Cyber Security Cloud2355+86+3.79%13.38万3.12亿215.74亿160.39亿916.08万681.07万+2.84%-4.07%-12.36%-18.46%+6.90%+3.61%+7.78%
495586Laboro.AI1336+11+0.83%53.25万7.18亿211.98亿71.07亿1586.66万531.96万-3.75%-6.90%+13.12%-21.46%+44.59%+11.80%+81.52%
503793Drecom725+5+0.69%65.10万4.67亿207.37亿74.87亿2860.25万1032.71万-5.10%-5.72%-29.95%-36.79%+2.69%+11.20%-14.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14478Freee软件
2443-55-2.20%49.64万12.25亿1427.57亿819.80亿5843.53万3355.72万-6.83%-14.34%-13.21%-28.15%-28.25%-25.86%-20.03%
25842Integral
4045+90+2.28%10.70万4.30亿1341.91亿340.58亿3317.45万841.98万+7.29%+22.39%+24.08%+18.80%+67.63%+68.54%+52.07%
39166GENDA娱乐
1588-55-3.35%44.89万7.18亿1095.00亿359.66亿6895.47万2264.89万-2.73%+1.79%+9.52%-17.29%+29.47%+94.01%+11.17%
42160GNI集团
2174-29-1.32%50.72万11.08亿1084.39亿1023.36亿4987.97万4707.28万+4.22%-7.37%-10.94%-32.38%-32.38%+101.48%-23.18%
55595QPS研究所
2980-205-6.44%318.03万95.39亿1082.87亿302.69亿3633.78万1015.73万-1.65%-6.14%-13.37%-25.41%+246.51%+246.51%+135.02%
65253Cover
1704-22-1.27%1238.85万211.45亿1041.56亿548.48亿6112.42万3218.75万+3.78%-10.97%+3.59%-30.08%-45.99%-10.79%-37.76%
79229Sunwels
2652+36+1.38%18.19万4.77亿802.11亿281.47亿3024.54万1061.34万+3.80%-4.57%+18.60%-5.56%+17.55%-9.83%+6.25%
89348ispace月球开发
748-5-0.66%95.49万7.19亿696.63亿465.94亿9313.18万6229.19万+3.31%+0.94%-1.58%-32.85%-15.96%-57.21%-18.34%
97342WealthNavi
1171+5+0.43%100.53万11.83亿691.54亿526.69亿5905.56万4497.76万-3.94%-11.62%-17.01%-46.43%-25.65%-4.10%-39.95%
106027Bengo4.com
2762+45+1.66%27.56万7.68亿615.39亿196.62亿2228.07万711.89万+1.69%-5.57%-9.29%-27.89%-41.23%-15.02%-36.58%
117806MTG
1495+18+1.22%2.78万4143.58万589.54亿177.12亿3943.42万1184.76万+0.95%+1.84%-1.90%-3.86%+7.48%+5.43%+2.19%
123479TKP
1396-1-0.07%15.23万2.12亿584.17亿222.85亿4184.59万1596.33万-2.17%-5.55%-4.05%-12.80%-29.60%-44.38%-22.36%
135027AnyMind Group
963-12-1.23%11.47万1.11亿565.27亿210.43亿5869.92万2185.20万-5.03%-9.58%-5.40%-6.87%+10.06%+1.16%+5.82%
144051GMO Financial Gate
6600+360+5.77%6.56万4.30亿549.14亿209.69亿832.03万317.71万+1.38%-9.09%-9.34%-28.88%-34.13%-34.85%-36.90%
157095Macbee Planet
3510-160-4.36%18.07万6.44亿514.35亿227.12亿1465.39万647.08万+1.96%-4.62%+7.42%-26.03%-9.13%-13.49%-24.11%
163491GA科技
1381-8-0.58%6.92万9605.75万507.71亿241.38亿3676.43万1747.87万-0.58%-8.24%+3.14%-6.56%+10.92%+26.12%+5.18%
174413Baudroie
3145-130-3.97%3.41万1.08亿492.95亿98.95亿1567.42万314.61万-2.33%-6.54%-4.98%-5.84%-2.18%+25.30%-11.78%
189164TRYT
472-8-1.67%85.56万4.10亿472.00亿184.22亿1.00亿3903.00万0.00%-1.46%-24.60%-30.49%-20.94%-58.34%-17.05%
199204天马航空
778-1-0.13%30.32万2.37亿458.63亿252.58亿5894.94万3246.54万-2.26%-5.12%-16.43%-23.50%-19.13%-36.12%-23.27%
203133海帆
900-13-1.42%53.18万4.79亿456.92亿152.44亿5076.89万1693.77万+11.39%-1.32%-2.91%-28.40%-0.44%+72.41%+10.97%
214419Finatext
849-20-2.30%9.56万8156.98万425.10亿170.88亿5007.02万2012.74万-3.30%-4.82%-1.51%-10.91%+21.46%+36.71%+28.25%
227779赛百达因
196+6+3.16%98.22万1.91亿413.82亿196.44亿2.11亿1.00亿+7.69%+1.55%-2.49%-3.45%-13.66%-30.74%-12.50%
234375Safie
716+6+0.85%8.05万5748.47万395.98亿122.61亿5530.41万1712.49万+4.68%+1.27%+17.57%+5.29%-15.76%-8.32%-9.02%
244894Cuorips
5000-30-0.60%95.87万47.27亿394.12亿229.24亿788.24万458.48万+35.14%+54.80%+41.04%+33.69%+173.07%+197.62%+115.42%
25135AVrain Solution
3550+65+1.87%9.05万3.18亿358.91亿96.74亿1011.00万272.52万-6.58%-16.27%-9.90%-45.22%+18.73%+18.73%+18.73%
263496AZoom
5760-40-0.69%1.11万6424.50万340.03亿108.24亿590.33万187.92万-2.54%-8.13%-2.04%-8.13%-25.19%-2.70%-20.00%
273905Datasection
1978+400+25.35%8.81万1.74亿338.74亿212.20亿1712.51万1072.80万+18.16%+3.29%-14.78%+74.27%+619.27%+606.43%+475.00%
286030Adventure
4490-140-3.02%8.48万3.81亿337.85亿116.89亿752.44万260.34万+2.86%-9.11%+40.09%+29.96%-9.75%-47.49%-19.24%
299338殷富利
3540-65-1.80%8.10万2.90亿334.95亿219.75亿946.19万620.78万+0.71%-1.67%-8.41%-11.06%-30.86%+128.39%-28.34%
304477BASE电商
285-3-1.04%174.08万4.96亿329.57亿236.30亿1.16亿8291.33万-2.73%-5.94%+5.56%-10.38%+9.62%+11.33%+16.80%
314165Plaid
788+11+1.42%16.78万1.32亿317.54亿141.73亿4029.71万1798.57万-4.83%-3.08%+28.13%+1.03%+21.42%+10.52%+23.70%
325254Arent
4995-285-5.40%6.10万3.08亿309.95亿89.10亿620.53万178.37万-6.11%-7.16%+7.19%-19.31%+24.56%-7.50%+21.98%
332497UNITED
781+3+0.39%4.09万3192.35万306.05亿117.98亿3918.69万1510.61万+1.43%-0.13%-6.24%-13.61%-11.15%+2.43%-13.22%
344425Kudan
2919-101-3.34%251.96万75.27亿300.32亿158.32亿1028.84万542.38万+0.66%+11.12%+78.86%+98.17%+122.15%+57.70%+154.05%
35166ATasuki Holdings
571+4+0.71%17.67万1.01亿293.81亿293.81亿5145.52万5145.52万-1.38%-4.99%-7.00%-14.78%-14.78%-14.78%-14.78%
366521Oxide
2633-9-0.34%3.66万9691.54万289.76亿175.32亿1100.51万665.85万-3.94%-8.13%-0.94%-6.66%-22.79%-27.57%-17.72%
379522Renewable Japan
960-36-3.61%13.81万1.34亿286.86亿111.59亿2988.15万1162.40万+1.59%+6.08%+7.14%-10.45%+22.61%+39.13%-19.12%
387774J-TEC
688+2+0.29%7.18万4950.41万279.40亿75.65亿4061.00万1099.59万+4.72%+12.42%+8.18%+18.42%+37.33%+12.79%+35.97%
395574ABEJA
3050-25-0.81%3.83万1.18亿279.24亿130.00亿915.53万426.21万-4.09%-9.50%-3.17%-46.30%-31.07%-38.76%+1.90%
402986LA控股
4280-10-0.23%4.26万1.82亿268.26亿186.07亿626.77万434.74万-1.27%-5.93%-11.20%-3.71%-14.14%+13.08%-5.62%
417047Port
2015+19+0.95%4.22万8485.96万263.40亿137.05亿1307.20万680.14万+2.54%-1.47%+1.77%-9.76%-4.95%+35.69%-14.51%
427373Aidma控股
1717+3+0.18%1.85万3164.56万261.58亿82.10亿1523.48万478.14万+0.76%-0.35%+1.72%-5.56%-4.35%-34.47%-2.11%
432998Creal
4345+55+1.28%1.37万6002.30万254.50亿85.94亿585.73万197.80万-1.36%-10.41%+9.58%-9.48%+8.35%-5.65%-15.63%
446255NPC
1153-31-2.62%566.80万65.06亿248.54亿220.11亿2155.58万1908.99万+19.61%+29.84%+36.45%+70.81%+33.45%+95.42%+54.14%
454011Headwaters
12750+690+5.72%6.14万7.64亿242.04亿98.71亿189.83万77.42万+2.57%-1.92%+13.43%-28.25%+33.23%+37.61%+60.78%
465834SBI租赁服务
3025+45+1.51%5.49万1.65亿235.25亿70.37亿777.67万232.64万-1.14%-5.32%-7.07%-2.42%+13.55%+44.53%+18.77%
472158Fronteo
586-2-0.34%11.15万6539.75万230.62亿145.16亿3935.51万2477.13万-3.30%-4.87%-8.29%-22.38%-14.70%-1.84%-5.79%
484493Cyber Security Cloud
2355+86+3.79%13.38万3.12亿215.74亿160.39亿916.08万681.07万+2.84%-4.07%-12.36%-18.46%+6.90%+3.61%+7.78%
495586Laboro.AI
1336+11+0.83%53.25万7.18亿211.98亿71.07亿1586.66万531.96万-3.75%-6.90%+13.12%-21.46%+44.59%+11.80%+81.52%
503793Drecom
725+5+0.69%65.10万4.67亿207.37亿74.87亿2860.25万1032.71万-5.10%-5.72%-29.95%-36.79%+2.69%+11.20%-14.81%