序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings2817+17+0.61%99.76万28.19亿3435.26亿589.85亿1.22亿2093.91万+13.63%+16.40%+9.91%+65.71%+65.71%+65.71%+65.71%
24478Freee软件2364+50+2.16%41.77万9.90亿1381.41亿793.29亿5843.53万3355.72万+7.95%-4.06%-17.57%-30.47%-21.33%-30.37%-22.62%
37157Lifenet保险1502-27-1.77%17.69万2.66亿1205.80亿464.41亿8027.95万3091.91万+4.23%+6.00%+7.36%+8.76%+44.01%+44.15%+27.83%
49166GENDA娱乐1740-52-2.90%407.77万72.86亿1201.61亿394.09亿6905.79万2264.89万+8.95%+10.27%+14.66%+10.30%+37.99%+112.58%+21.81%
55253Cover1944+138+7.64%2850.24万553.79亿1188.25亿625.73亿6112.42万3218.75万+11.98%+27.48%+6.64%-17.42%-29.90%-15.84%-29.00%
67342WealthNavi1332-4-0.30%216.11万28.95亿786.62亿599.10亿5905.56万4497.76万+12.79%+20.33%+0.38%-25.04%-6.72%-2.42%-31.69%
7147ASoracom1515+48+3.27%39.29万5.84亿654.80亿36.89亿4322.08万243.50万+8.91%+18.82%+7.45%+74.14%+74.14%+74.14%+74.14%
85027AnyMind Group1068+1+0.09%13.54万1.45亿626.91亿233.38亿5869.92万2185.20万+1.91%+13.26%+5.85%+9.54%+28.99%+15.84%+17.36%
94894Cuorips7640+780+11.37%124.77万94.52亿602.22亿388.48亿788.24万508.48万+48.93%+39.67%+140.63%+129.09%+292.00%+354.76%+229.17%
103479TKP1400-22-1.55%7.05万9935.06万585.84亿220.85亿4184.59万1577.53万+0.29%+2.34%-3.05%-13.31%-22.27%-46.54%-22.14%
117352TWOSTONE&Sons1337+7+0.53%19.82万2.65亿561.46亿128.09亿4199.37万958.03万+4.29%+2.85%-22.27%+13.11%+48.23%+119.36%+21.55%
123491GA科技1487+17+1.16%42.62万6.35亿546.68亿259.91亿3676.43万1747.87万+3.05%+10.07%+0.07%-3.75%+36.80%+19.34%+13.25%
134413Baudroie3385+70+2.11%1.66万5610.80万538.27亿109.95亿1590.15万324.83万+5.62%+6.28%-3.15%-2.03%+10.26%+16.32%-5.05%
147095Macbee Planet3530+235+7.13%84.80万29.89亿517.28亿228.42亿1465.39万647.08万+0.57%+2.92%-4.47%-10.24%+3.07%-17.18%-23.68%
157685Buysell 二手交易3550+75+2.16%2.21万7791.80万508.14亿133.81亿1431.37万376.94万+7.25%+11.81%+3.50%+22.29%+25.40%-35.22%+10.42%
164592SanBio制药675+100+17.39%25.71万1.74亿463.25亿312.29亿6862.97万4626.57万+41.81%+35.27%+57.34%+4.33%+43.01%-2.60%-3.85%
179164TRYT451-35-7.20%119.89万5.54亿451.00亿176.03亿1.00亿3903.00万-4.04%-5.05%-6.63%-26.67%-16.79%-60.19%-20.74%
184419Finatext865-23-2.59%9.81万8583.03万433.11亿174.10亿5007.02万2012.74万-3.24%+0.23%-7.39%-7.88%+38.84%+8.53%+30.66%
194417全球安全专家5260-150-2.77%4.51万2.38亿396.21亿131.81亿753.24万250.59万-6.24%+2.33%+3.54%-1.31%+25.99%+0.19%+9.81%
203496AZoom5930+210+3.67%1.71万1.01亿350.07亿111.44亿590.33万187.92万+0.85%+3.85%-5.12%-6.47%-17.87%-2.15%-17.64%
215254Arent5610-100-1.75%5.38万3.08亿348.12亿100.06亿620.53万178.37万+8.09%+9.78%+1.45%-1.75%+52.45%-17.62%+37.00%
226030Adventure4815+60+1.26%7.59万3.63亿345.65亿108.50亿717.85万225.33万+4.11%+12.11%+15.05%+33.01%-7.23%-47.78%-13.40%
239338殷富利3545+145+4.26%17.66万6.30亿335.43亿220.07亿946.19万620.78万+1.00%+0.28%+5.82%-16.29%-22.93%+97.60%-28.24%
243905Datasection1949+83+4.45%120.68万23.87亿333.77亿209.09亿1712.51万1072.80万+13.31%+24.94%+24.86%+133.97%+641.06%+560.68%+466.57%
25135AVrain Solution3210-170-5.03%14.49万4.71亿324.53亿87.48亿1011.00万272.52万-7.09%-7.23%-17.59%-49.37%+7.36%+7.36%+7.36%
269522Renewable Japan105900.00%14.14万1.50亿316.45亿123.10亿2988.15万1162.40万+11.47%+6.33%+14.36%+5.58%+27.90%+26.83%-10.78%
274475HENNGE947+15+1.61%46.00万4.39亿305.73亿138.35亿3228.39万1460.89万-4.05%-3.56%-6.88%-30.42%-19.61%+10.76%-21.54%
282497UNITED780-12-1.52%5.67万4458.88万305.66亿117.83亿3918.69万1510.61万+0.65%+0.78%-1.39%-13.33%-7.47%-2.26%-13.33%
29166ATasuki Holdings585+17+2.99%26.44万1.54亿301.01亿301.01亿5145.52万5145.52万+4.28%+4.09%+0.86%-12.69%-12.69%-12.69%-12.69%
307047Port2260+13+0.58%9.13万2.06亿295.43亿155.11亿1307.20万686.34万-1.57%+15.13%+8.76%+5.61%+16.02%+25.63%-4.12%
31176ARezil1593+15+0.95%115.48万18.81亿292.24亿83.11亿1834.50万521.73万-2.75%+11.17%+41.73%+32.75%+32.75%+32.75%+32.75%
322998Creal4905+10+0.20%8900.004360.85万287.30亿97.02亿585.73万197.80万+4.92%+16.51%+5.03%+6.28%+22.63%-34.51%-4.76%
336521Oxide2585-8-0.31%2.26万5881.82万284.48亿170.78亿1100.51万660.67万-0.04%-1.15%-7.18%-4.44%-12.01%-31.43%-19.22%
347774J-TEC693+21+3.13%6.31万4428.60万281.43亿76.20亿4061.00万1099.59万-3.21%+1.02%+21.37%+10.17%+45.89%+11.06%+36.96%
354259ExaWizards人工智能34300.00%40.67万1.39亿281.29亿163.82亿8200.99万4775.98万-0.29%+6.19%-16.95%-33.14%-7.55%-44.77%-11.14%
365574ABEJA3030-15-0.49%5.53万1.68亿277.41亿129.14亿915.53万426.21万+1.41%+0.66%-8.73%-28.54%-18.11%-39.16%+1.24%
373914JIG-SAW4075-60-1.45%1.12万4605.40万270.74亿101.94亿664.40万250.17万+5.16%+6.54%-2.04%+1.49%-4.23%-24.68%-11.99%
386255NPC1238-68-5.21%754.94万95.94亿266.86亿236.33亿2155.58万1908.99万+14.74%+16.79%+35.01%+56.12%+66.17%+120.28%+65.51%
392986LA控股4230-45-1.05%2.76万1.18亿265.13亿183.78亿626.77万434.47万-0.94%+2.92%-6.21%-2.42%-10.38%+6.02%-6.73%
407803Bushiroad362+8+2.26%29.87万1.08亿253.44亿101.74亿7001.21万2810.44万+9.04%+10.70%+4.62%+0.84%-19.56%-56.70%-26.12%
417326SBI保险集团1012-19-1.84%3.04万3097.59万251.18亿60.85亿2482.04万601.24万-1.36%+0.20%0.00%-4.08%+0.50%-0.49%-1.94%
424489Payroll137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
435834SBI租赁服务3000-5-0.17%5.82万1.75亿233.30亿69.79亿777.67万232.64万-0.50%+2.49%-1.48%-14.65%+23.71%+39.73%+17.79%
444425Kudan2259-96-4.08%47.18万10.84亿232.41亿122.52亿1028.84万542.38万-5.12%-13.71%+3.01%-5.12%+94.41%+13.18%+96.61%
455246ELEMENTS938-5-0.53%14.53万1.37亿217.24亿102.12亿2316.00万1088.74万-2.80%+8.82%+14.11%+19.80%+164.97%+20.10%+172.67%
463793Drecom73000.00%25.42万1.86亿208.80亿75.37亿2860.25万1032.41万+4.14%+5.34%-6.41%-30.28%+4.73%+1.25%-14.22%
472937St.Cousair219800.00%1.35万2967.79万202.88亿85.23亿923.02万387.74万+2.90%+4.42%+5.42%-6.67%-12.12%-41.15%-15.07%
484493Cyber Security Cloud2175-17-0.78%4.75万1.04亿199.25亿148.13亿916.08万681.07万-2.03%+0.83%-14.74%-19.50%+11.20%-22.74%-0.46%
497683WA inc2088+16+0.77%3000.00623.83万199.02亿32.58亿953.14万156.01万+1.31%+5.08%+1.26%-11.45%-19.60%+24.66%-16.81%
505258TMN533-8-1.48%21.29万1.15亿196.87亿35.71亿3693.69万669.95万+7.68%+2.11%+3.70%-14.17%-22.64%-68.24%-20.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
2817+17+0.61%99.76万28.19亿3435.26亿589.85亿1.22亿2093.91万+13.63%+16.40%+9.91%+65.71%+65.71%+65.71%+65.71%
24478Freee软件
2364+50+2.16%41.77万9.90亿1381.41亿793.29亿5843.53万3355.72万+7.95%-4.06%-17.57%-30.47%-21.33%-30.37%-22.62%
37157Lifenet保险
1502-27-1.77%17.69万2.66亿1205.80亿464.41亿8027.95万3091.91万+4.23%+6.00%+7.36%+8.76%+44.01%+44.15%+27.83%
49166GENDA娱乐
1740-52-2.90%407.77万72.86亿1201.61亿394.09亿6905.79万2264.89万+8.95%+10.27%+14.66%+10.30%+37.99%+112.58%+21.81%
55253Cover
1944+138+7.64%2850.24万553.79亿1188.25亿625.73亿6112.42万3218.75万+11.98%+27.48%+6.64%-17.42%-29.90%-15.84%-29.00%
67342WealthNavi
1332-4-0.30%216.11万28.95亿786.62亿599.10亿5905.56万4497.76万+12.79%+20.33%+0.38%-25.04%-6.72%-2.42%-31.69%
7147ASoracom
1515+48+3.27%39.29万5.84亿654.80亿36.89亿4322.08万243.50万+8.91%+18.82%+7.45%+74.14%+74.14%+74.14%+74.14%
85027AnyMind Group
1068+1+0.09%13.54万1.45亿626.91亿233.38亿5869.92万2185.20万+1.91%+13.26%+5.85%+9.54%+28.99%+15.84%+17.36%
94894Cuorips
7640+780+11.37%124.77万94.52亿602.22亿388.48亿788.24万508.48万+48.93%+39.67%+140.63%+129.09%+292.00%+354.76%+229.17%
103479TKP
1400-22-1.55%7.05万9935.06万585.84亿220.85亿4184.59万1577.53万+0.29%+2.34%-3.05%-13.31%-22.27%-46.54%-22.14%
117352TWOSTONE&Sons
1337+7+0.53%19.82万2.65亿561.46亿128.09亿4199.37万958.03万+4.29%+2.85%-22.27%+13.11%+48.23%+119.36%+21.55%
123491GA科技
1487+17+1.16%42.62万6.35亿546.68亿259.91亿3676.43万1747.87万+3.05%+10.07%+0.07%-3.75%+36.80%+19.34%+13.25%
134413Baudroie
3385+70+2.11%1.66万5610.80万538.27亿109.95亿1590.15万324.83万+5.62%+6.28%-3.15%-2.03%+10.26%+16.32%-5.05%
147095Macbee Planet
3530+235+7.13%84.80万29.89亿517.28亿228.42亿1465.39万647.08万+0.57%+2.92%-4.47%-10.24%+3.07%-17.18%-23.68%
157685Buysell 二手交易
3550+75+2.16%2.21万7791.80万508.14亿133.81亿1431.37万376.94万+7.25%+11.81%+3.50%+22.29%+25.40%-35.22%+10.42%
164592SanBio制药
675+100+17.39%25.71万1.74亿463.25亿312.29亿6862.97万4626.57万+41.81%+35.27%+57.34%+4.33%+43.01%-2.60%-3.85%
179164TRYT
451-35-7.20%119.89万5.54亿451.00亿176.03亿1.00亿3903.00万-4.04%-5.05%-6.63%-26.67%-16.79%-60.19%-20.74%
184419Finatext
865-23-2.59%9.81万8583.03万433.11亿174.10亿5007.02万2012.74万-3.24%+0.23%-7.39%-7.88%+38.84%+8.53%+30.66%
194417全球安全专家
5260-150-2.77%4.51万2.38亿396.21亿131.81亿753.24万250.59万-6.24%+2.33%+3.54%-1.31%+25.99%+0.19%+9.81%
203496AZoom
5930+210+3.67%1.71万1.01亿350.07亿111.44亿590.33万187.92万+0.85%+3.85%-5.12%-6.47%-17.87%-2.15%-17.64%
215254Arent
5610-100-1.75%5.38万3.08亿348.12亿100.06亿620.53万178.37万+8.09%+9.78%+1.45%-1.75%+52.45%-17.62%+37.00%
226030Adventure
4815+60+1.26%7.59万3.63亿345.65亿108.50亿717.85万225.33万+4.11%+12.11%+15.05%+33.01%-7.23%-47.78%-13.40%
239338殷富利
3545+145+4.26%17.66万6.30亿335.43亿220.07亿946.19万620.78万+1.00%+0.28%+5.82%-16.29%-22.93%+97.60%-28.24%
243905Datasection
1949+83+4.45%120.68万23.87亿333.77亿209.09亿1712.51万1072.80万+13.31%+24.94%+24.86%+133.97%+641.06%+560.68%+466.57%
25135AVrain Solution
3210-170-5.03%14.49万4.71亿324.53亿87.48亿1011.00万272.52万-7.09%-7.23%-17.59%-49.37%+7.36%+7.36%+7.36%
269522Renewable Japan
105900.00%14.14万1.50亿316.45亿123.10亿2988.15万1162.40万+11.47%+6.33%+14.36%+5.58%+27.90%+26.83%-10.78%
274475HENNGE
947+15+1.61%46.00万4.39亿305.73亿138.35亿3228.39万1460.89万-4.05%-3.56%-6.88%-30.42%-19.61%+10.76%-21.54%
282497UNITED
780-12-1.52%5.67万4458.88万305.66亿117.83亿3918.69万1510.61万+0.65%+0.78%-1.39%-13.33%-7.47%-2.26%-13.33%
29166ATasuki Holdings
585+17+2.99%26.44万1.54亿301.01亿301.01亿5145.52万5145.52万+4.28%+4.09%+0.86%-12.69%-12.69%-12.69%-12.69%
307047Port
2260+13+0.58%9.13万2.06亿295.43亿155.11亿1307.20万686.34万-1.57%+15.13%+8.76%+5.61%+16.02%+25.63%-4.12%
31176ARezil
1593+15+0.95%115.48万18.81亿292.24亿83.11亿1834.50万521.73万-2.75%+11.17%+41.73%+32.75%+32.75%+32.75%+32.75%
322998Creal
4905+10+0.20%8900.004360.85万287.30亿97.02亿585.73万197.80万+4.92%+16.51%+5.03%+6.28%+22.63%-34.51%-4.76%
336521Oxide
2585-8-0.31%2.26万5881.82万284.48亿170.78亿1100.51万660.67万-0.04%-1.15%-7.18%-4.44%-12.01%-31.43%-19.22%
347774J-TEC
693+21+3.13%6.31万4428.60万281.43亿76.20亿4061.00万1099.59万-3.21%+1.02%+21.37%+10.17%+45.89%+11.06%+36.96%
354259ExaWizards人工智能
34300.00%40.67万1.39亿281.29亿163.82亿8200.99万4775.98万-0.29%+6.19%-16.95%-33.14%-7.55%-44.77%-11.14%
365574ABEJA
3030-15-0.49%5.53万1.68亿277.41亿129.14亿915.53万426.21万+1.41%+0.66%-8.73%-28.54%-18.11%-39.16%+1.24%
373914JIG-SAW
4075-60-1.45%1.12万4605.40万270.74亿101.94亿664.40万250.17万+5.16%+6.54%-2.04%+1.49%-4.23%-24.68%-11.99%
386255NPC
1238-68-5.21%754.94万95.94亿266.86亿236.33亿2155.58万1908.99万+14.74%+16.79%+35.01%+56.12%+66.17%+120.28%+65.51%
392986LA控股
4230-45-1.05%2.76万1.18亿265.13亿183.78亿626.77万434.47万-0.94%+2.92%-6.21%-2.42%-10.38%+6.02%-6.73%
407803Bushiroad
362+8+2.26%29.87万1.08亿253.44亿101.74亿7001.21万2810.44万+9.04%+10.70%+4.62%+0.84%-19.56%-56.70%-26.12%
417326SBI保险集团
1012-19-1.84%3.04万3097.59万251.18亿60.85亿2482.04万601.24万-1.36%+0.20%0.00%-4.08%+0.50%-0.49%-1.94%
424489Payroll
137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
435834SBI租赁服务
3000-5-0.17%5.82万1.75亿233.30亿69.79亿777.67万232.64万-0.50%+2.49%-1.48%-14.65%+23.71%+39.73%+17.79%
444425Kudan
2259-96-4.08%47.18万10.84亿232.41亿122.52亿1028.84万542.38万-5.12%-13.71%+3.01%-5.12%+94.41%+13.18%+96.61%
455246ELEMENTS
938-5-0.53%14.53万1.37亿217.24亿102.12亿2316.00万1088.74万-2.80%+8.82%+14.11%+19.80%+164.97%+20.10%+172.67%
463793Drecom
73000.00%25.42万1.86亿208.80亿75.37亿2860.25万1032.41万+4.14%+5.34%-6.41%-30.28%+4.73%+1.25%-14.22%
472937St.Cousair
219800.00%1.35万2967.79万202.88亿85.23亿923.02万387.74万+2.90%+4.42%+5.42%-6.67%-12.12%-41.15%-15.07%
484493Cyber Security Cloud
2175-17-0.78%4.75万1.04亿199.25亿148.13亿916.08万681.07万-2.03%+0.83%-14.74%-19.50%+11.20%-22.74%-0.46%
497683WA inc
2088+16+0.77%3000.00623.83万199.02亿32.58亿953.14万156.01万+1.31%+5.08%+1.26%-11.45%-19.60%+24.66%-16.81%
505258TMN
533-8-1.48%21.29万1.15亿196.87亿35.71亿3693.69万669.95万+7.68%+2.11%+3.70%-14.17%-22.64%-68.24%-20.21%