序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings2447+52+2.17%49.51万12.25亿2984.05亿512.38亿1.22亿2093.91万-1.33%+1.03%-13.10%+43.94%+43.94%+43.94%+43.94%
24478Freee软件2480-26-1.04%22.71万5.71亿1449.20亿832.22亿5843.53万3355.72万+0.73%-11.40%-15.93%-30.92%-20.77%-25.30%-18.82%
35842Integral4045+25+0.62%4.88万1.98亿1341.91亿340.58亿3317.45万841.98万-2.41%+27.60%+18.10%+19.50%+67.36%+68.54%+52.07%
47157Lifenet保险1476-46-3.02%8.52万1.27亿1184.93亿456.37亿8027.95万3091.91万+3.00%+6.42%+5.43%+9.01%+39.77%+65.84%+25.62%
59166GENDA娱乐1634-5-0.31%19.86万3.29亿1126.72亿370.08亿6895.47万2264.89万+4.74%+6.45%+8.03%-14.45%+34.21%+99.63%+14.39%
62160GNI集团2139-23-1.06%19.22万4.13亿1066.93亿1006.89亿4987.97万4707.28万+2.00%-1.29%-10.88%-32.63%-33.47%+94.81%-24.42%
7186AAstroscale Holdings85000.00%0.000.00890.36亿308.29亿1.05亿3626.96万-33.65%-33.65%-33.65%-33.65%-33.65%-33.65%-33.65%
87342WealthNavi1207-10-0.82%83.41万10.12亿712.80亿542.88亿5905.56万4497.76万+6.91%-6.87%-15.83%-42.80%-15.95%-1.47%-38.10%
99348ispace月球开发731-17-2.27%41.59万3.06亿680.79亿455.35亿9313.18万6229.19万+2.96%+1.11%+3.84%-33.73%-15.78%-58.23%-20.20%
106027Bengo4.com2975-35-1.16%22.58万6.78亿662.85亿211.79亿2228.07万711.89万+17.82%+7.05%-1.82%-17.82%-31.45%-14.39%-31.69%
117806MTG1510-11-0.72%2100.00318.20万595.46亿178.90亿3943.42万1184.76万+2.44%+2.58%-1.50%-3.70%+13.28%+5.37%+3.21%
124051GMO Financial Gate687000.00%2.44万1.69亿571.60亿218.27亿832.03万317.71万+13.55%+4.57%-12.60%-23.67%-30.25%-33.88%-34.32%
133491GA科技1465+40+2.81%6.95万1.02亿538.60亿256.06亿3676.43万1747.87万+8.20%+0.55%+3.17%-1.01%+19.11%+23.01%+11.58%
144413Baudroie3300-15-0.45%1.65万5473.65万524.75亿103.82亿1590.15万314.61万+5.94%+0.46%-1.79%-7.95%+6.62%+25.00%-7.43%
157095Macbee Planet3555-125-3.40%8.48万3.04亿520.95亿230.04亿1465.39万647.08万+4.41%-1.73%+0.14%-21.65%-0.70%-13.24%-23.14%
169164TRYT476-7-1.45%23.14万1.11亿476.00亿185.78亿1.00亿3903.00万-5.56%+6.49%-27.44%-26.54%-18.07%-57.99%-16.34%
179158CUC医疗1595-64-3.86%5.56万8919.99万467.58亿117.28亿2931.54万735.30万+2.57%-3.80%+0.19%-39.58%-24.98%-64.00%-28.57%
184485JTower通信1797-33-1.80%14.89万2.70亿461.30亿177.21亿2567.07万986.16万+12.81%-3.39%-49.17%-56.70%-62.41%-68.47%-64.06%
197779赛百达因215+4+1.90%131.98万2.81亿453.93亿215.48亿2.11亿1.00亿+11.98%+10.82%+4.37%+3.86%-4.87%-27.85%-4.02%
209204天马航空753-11-1.44%27.28万2.06亿443.89亿244.46亿5894.94万3246.54万-2.21%-5.88%-19.64%-25.59%-23.24%-38.48%-25.74%
214417全球安全专家5630+10+0.18%5100.002864.00万424.08亿141.08亿753.24万250.59万+13.51%+10.39%+20.43%+0.18%+21.73%+21.34%+17.54%
224894Cuorips5010-140-2.72%25.27万12.55亿394.91亿229.70亿788.24万458.48万-4.02%+66.45%+48.22%+36.33%+179.42%+198.21%+115.86%
23135AVrain Solution3575-110-2.99%3.73万1.35亿361.43亿97.43亿1011.00万272.52万-3.25%-12.80%-16.28%-48.86%+19.57%+19.57%+19.57%
246030Adventure4670+110+2.41%2.54万1.17亿351.39亿121.58亿752.44万260.34万+9.75%+1.63%+40.66%+27.25%-7.34%-47.23%-16.01%
254477BASE电商289-6-2.03%71.45万2.08亿334.20亿239.62亿1.16亿8291.33万+1.40%-9.12%+0.35%-8.83%+12.89%+9.89%+18.44%
269338殷富利3520-195-5.25%10.18万3.68亿333.06亿218.51亿946.19万620.78万+2.92%+1.44%-10.66%-12.98%-29.74%+113.33%-28.74%
273905Datasection1885-103-5.18%153.63万29.81亿322.81亿202.22亿1712.51万1072.80万+20.83%+7.16%-5.32%+113.24%+605.99%+550.00%+447.97%
282497UNITED782-7-0.89%4.28万3350.27万306.44亿118.13亿3918.69万1510.61万+1.82%+0.64%-7.46%-13.88%-11.54%+2.36%-13.11%
294259ExaWizards人工智能363-3-0.82%34.73万1.27亿297.70亿173.37亿8200.99万4775.98万+8.36%-3.71%-21.94%-38.05%-7.16%-21.43%-5.96%
307047Port2262-25-1.09%14.41万3.23亿295.69亿153.85亿1307.20万680.14万+15.53%+11.65%+10.18%+5.65%+13.38%+40.24%-4.03%
315574ABEJA3050-50-1.61%3.87万1.19亿279.24亿130.00亿915.53万426.21万+3.35%-5.86%-15.98%-41.35%-30.37%-38.76%+1.90%
322998Creal4680+245+5.52%1.79万8214.75万274.12亿92.57亿585.73万197.80万+11.16%+6.61%+18.18%-1.89%+14.01%-11.70%-9.13%
332986LA控股4350-25-0.57%9400.004082.50万272.65亿189.11亿626.77万434.74万+5.07%-2.25%-10.49%-1.02%-15.04%+15.23%-4.08%
344425Kudan2625+25+0.96%87.38万23.25亿270.07亿142.38亿1028.84万542.38万+5.17%-15.59%+53.69%+20.80%+101.92%+38.45%+128.46%
35176ARezil1468-142-8.82%101.55万15.44亿269.30亿90.56亿1834.50万616.92万+0.27%+26.55%+31.54%+22.33%+22.33%+22.33%+22.33%
364489Payroll137500.00%100.0013.75万247.17亿2.29亿1797.62万16.65万0.00%0.00%0.00%-0.07%+44.58%+87.59%+47.06%
376255NPC1107-12-1.07%152.76万17.04亿238.62亿211.33亿2155.58万1908.99万+11.37%+21.12%+22.05%+63.52%+29.02%+82.67%+47.99%
382158Fronteo602-1-0.17%3.53万2116.23万236.92亿149.12亿3935.51万2477.13万+2.73%-1.31%-3.68%-20.37%-9.47%-2.43%-3.22%
397803Bushiroad337+9+2.74%21.52万7229.50万235.94亿94.71亿7001.21万2810.44万+6.98%-0.88%-8.42%-10.85%-29.05%-59.45%-31.22%
409163Nareru集团2730-17-0.62%1.50万4097.27万232.95亿103.17亿853.28万377.93万+6.23%+3.61%-0.44%-16.77%+3.76%+7.48%-4.48%
414493Cyber Security Cloud2363+3+0.13%1.91万4514.62万216.47亿160.94亿916.08万681.07万+6.78%-1.13%-15.43%-16.65%+14.26%-5.21%+8.15%
425129FIXER1416+5+0.35%6.76万9633.82万209.17亿26.45亿1477.20万186.82万+2.24%-0.98%-8.82%-14.65%+10.19%-28.95%+1.80%
435586Laboro.AI1304-25-1.88%10.88万1.44亿206.90亿69.37亿1586.66万531.96万+1.24%-20.97%+2.03%-47.84%+52.34%+9.12%+77.17%
446561Hanatour Japan1600+3+0.19%5500.00887.14万200.89亿52.71亿1255.55万329.43万+1.59%-0.68%-4.08%-0.06%-2.02%-9.96%-10.36%
452937St.Cousair216000.00%2800.00604.18万199.37亿83.75亿923.02万387.74万+1.89%+2.32%+9.09%-4.59%-18.64%-42.17%-16.54%
467683WA inc2090+1+0.05%2300.00481.33万199.21亿32.61亿953.14万156.01万+5.03%+2.50%+0.72%-8.17%-24.49%+23.12%-16.73%
473793Drecom691-29-4.03%19.91万1.40亿197.64亿71.36亿2860.25万1032.71万-3.89%-6.87%-11.64%-38.74%-1.29%+2.07%-18.80%
484377One Career3345-50-1.47%3.10万1.04亿197.28亿64.22亿589.77万192.00万+4.53%+0.30%-8.61%-11.27%-3.60%-15.85%-17.81%
495258TMN526-18-3.31%10.25万5436.02万194.29亿35.24亿3693.69万669.95万+9.36%+2.73%+11.68%-19.94%-26.12%-66.75%-21.26%
503773Advanced Media1215-14-1.14%4.90万6003.71万188.81亿128.75亿1554.00万1059.69万+7.14%+3.85%-26.50%-29.65%-30.25%-26.67%-35.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
2447+52+2.17%49.51万12.25亿2984.05亿512.38亿1.22亿2093.91万-1.33%+1.03%-13.10%+43.94%+43.94%+43.94%+43.94%
24478Freee软件
2480-26-1.04%22.71万5.71亿1449.20亿832.22亿5843.53万3355.72万+0.73%-11.40%-15.93%-30.92%-20.77%-25.30%-18.82%
35842Integral
4045+25+0.62%4.88万1.98亿1341.91亿340.58亿3317.45万841.98万-2.41%+27.60%+18.10%+19.50%+67.36%+68.54%+52.07%
47157Lifenet保险
1476-46-3.02%8.52万1.27亿1184.93亿456.37亿8027.95万3091.91万+3.00%+6.42%+5.43%+9.01%+39.77%+65.84%+25.62%
59166GENDA娱乐
1634-5-0.31%19.86万3.29亿1126.72亿370.08亿6895.47万2264.89万+4.74%+6.45%+8.03%-14.45%+34.21%+99.63%+14.39%
62160GNI集团
2139-23-1.06%19.22万4.13亿1066.93亿1006.89亿4987.97万4707.28万+2.00%-1.29%-10.88%-32.63%-33.47%+94.81%-24.42%
7186AAstroscale Holdings
85000.00%0.000.00890.36亿308.29亿1.05亿3626.96万-33.65%-33.65%-33.65%-33.65%-33.65%-33.65%-33.65%
87342WealthNavi
1207-10-0.82%83.41万10.12亿712.80亿542.88亿5905.56万4497.76万+6.91%-6.87%-15.83%-42.80%-15.95%-1.47%-38.10%
99348ispace月球开发
731-17-2.27%41.59万3.06亿680.79亿455.35亿9313.18万6229.19万+2.96%+1.11%+3.84%-33.73%-15.78%-58.23%-20.20%
106027Bengo4.com
2975-35-1.16%22.58万6.78亿662.85亿211.79亿2228.07万711.89万+17.82%+7.05%-1.82%-17.82%-31.45%-14.39%-31.69%
117806MTG
1510-11-0.72%2100.00318.20万595.46亿178.90亿3943.42万1184.76万+2.44%+2.58%-1.50%-3.70%+13.28%+5.37%+3.21%
124051GMO Financial Gate
687000.00%2.44万1.69亿571.60亿218.27亿832.03万317.71万+13.55%+4.57%-12.60%-23.67%-30.25%-33.88%-34.32%
133491GA科技
1465+40+2.81%6.95万1.02亿538.60亿256.06亿3676.43万1747.87万+8.20%+0.55%+3.17%-1.01%+19.11%+23.01%+11.58%
144413Baudroie
3300-15-0.45%1.65万5473.65万524.75亿103.82亿1590.15万314.61万+5.94%+0.46%-1.79%-7.95%+6.62%+25.00%-7.43%
157095Macbee Planet
3555-125-3.40%8.48万3.04亿520.95亿230.04亿1465.39万647.08万+4.41%-1.73%+0.14%-21.65%-0.70%-13.24%-23.14%
169164TRYT
476-7-1.45%23.14万1.11亿476.00亿185.78亿1.00亿3903.00万-5.56%+6.49%-27.44%-26.54%-18.07%-57.99%-16.34%
179158CUC医疗
1595-64-3.86%5.56万8919.99万467.58亿117.28亿2931.54万735.30万+2.57%-3.80%+0.19%-39.58%-24.98%-64.00%-28.57%
184485JTower通信
1797-33-1.80%14.89万2.70亿461.30亿177.21亿2567.07万986.16万+12.81%-3.39%-49.17%-56.70%-62.41%-68.47%-64.06%
197779赛百达因
215+4+1.90%131.98万2.81亿453.93亿215.48亿2.11亿1.00亿+11.98%+10.82%+4.37%+3.86%-4.87%-27.85%-4.02%
209204天马航空
753-11-1.44%27.28万2.06亿443.89亿244.46亿5894.94万3246.54万-2.21%-5.88%-19.64%-25.59%-23.24%-38.48%-25.74%
214417全球安全专家
5630+10+0.18%5100.002864.00万424.08亿141.08亿753.24万250.59万+13.51%+10.39%+20.43%+0.18%+21.73%+21.34%+17.54%
224894Cuorips
5010-140-2.72%25.27万12.55亿394.91亿229.70亿788.24万458.48万-4.02%+66.45%+48.22%+36.33%+179.42%+198.21%+115.86%
23135AVrain Solution
3575-110-2.99%3.73万1.35亿361.43亿97.43亿1011.00万272.52万-3.25%-12.80%-16.28%-48.86%+19.57%+19.57%+19.57%
246030Adventure
4670+110+2.41%2.54万1.17亿351.39亿121.58亿752.44万260.34万+9.75%+1.63%+40.66%+27.25%-7.34%-47.23%-16.01%
254477BASE电商
289-6-2.03%71.45万2.08亿334.20亿239.62亿1.16亿8291.33万+1.40%-9.12%+0.35%-8.83%+12.89%+9.89%+18.44%
269338殷富利
3520-195-5.25%10.18万3.68亿333.06亿218.51亿946.19万620.78万+2.92%+1.44%-10.66%-12.98%-29.74%+113.33%-28.74%
273905Datasection
1885-103-5.18%153.63万29.81亿322.81亿202.22亿1712.51万1072.80万+20.83%+7.16%-5.32%+113.24%+605.99%+550.00%+447.97%
282497UNITED
782-7-0.89%4.28万3350.27万306.44亿118.13亿3918.69万1510.61万+1.82%+0.64%-7.46%-13.88%-11.54%+2.36%-13.11%
294259ExaWizards人工智能
363-3-0.82%34.73万1.27亿297.70亿173.37亿8200.99万4775.98万+8.36%-3.71%-21.94%-38.05%-7.16%-21.43%-5.96%
307047Port
2262-25-1.09%14.41万3.23亿295.69亿153.85亿1307.20万680.14万+15.53%+11.65%+10.18%+5.65%+13.38%+40.24%-4.03%
315574ABEJA
3050-50-1.61%3.87万1.19亿279.24亿130.00亿915.53万426.21万+3.35%-5.86%-15.98%-41.35%-30.37%-38.76%+1.90%
322998Creal
4680+245+5.52%1.79万8214.75万274.12亿92.57亿585.73万197.80万+11.16%+6.61%+18.18%-1.89%+14.01%-11.70%-9.13%
332986LA控股
4350-25-0.57%9400.004082.50万272.65亿189.11亿626.77万434.74万+5.07%-2.25%-10.49%-1.02%-15.04%+15.23%-4.08%
344425Kudan
2625+25+0.96%87.38万23.25亿270.07亿142.38亿1028.84万542.38万+5.17%-15.59%+53.69%+20.80%+101.92%+38.45%+128.46%
35176ARezil
1468-142-8.82%101.55万15.44亿269.30亿90.56亿1834.50万616.92万+0.27%+26.55%+31.54%+22.33%+22.33%+22.33%+22.33%
364489Payroll
137500.00%100.0013.75万247.17亿2.29亿1797.62万16.65万0.00%0.00%0.00%-0.07%+44.58%+87.59%+47.06%
376255NPC
1107-12-1.07%152.76万17.04亿238.62亿211.33亿2155.58万1908.99万+11.37%+21.12%+22.05%+63.52%+29.02%+82.67%+47.99%
382158Fronteo
602-1-0.17%3.53万2116.23万236.92亿149.12亿3935.51万2477.13万+2.73%-1.31%-3.68%-20.37%-9.47%-2.43%-3.22%
397803Bushiroad
337+9+2.74%21.52万7229.50万235.94亿94.71亿7001.21万2810.44万+6.98%-0.88%-8.42%-10.85%-29.05%-59.45%-31.22%
409163Nareru集团
2730-17-0.62%1.50万4097.27万232.95亿103.17亿853.28万377.93万+6.23%+3.61%-0.44%-16.77%+3.76%+7.48%-4.48%
414493Cyber Security Cloud
2363+3+0.13%1.91万4514.62万216.47亿160.94亿916.08万681.07万+6.78%-1.13%-15.43%-16.65%+14.26%-5.21%+8.15%
425129FIXER
1416+5+0.35%6.76万9633.82万209.17亿26.45亿1477.20万186.82万+2.24%-0.98%-8.82%-14.65%+10.19%-28.95%+1.80%
435586Laboro.AI
1304-25-1.88%10.88万1.44亿206.90亿69.37亿1586.66万531.96万+1.24%-20.97%+2.03%-47.84%+52.34%+9.12%+77.17%
446561Hanatour Japan
1600+3+0.19%5500.00887.14万200.89亿52.71亿1255.55万329.43万+1.59%-0.68%-4.08%-0.06%-2.02%-9.96%-10.36%
452937St.Cousair
216000.00%2800.00604.18万199.37亿83.75亿923.02万387.74万+1.89%+2.32%+9.09%-4.59%-18.64%-42.17%-16.54%
467683WA inc
2090+1+0.05%2300.00481.33万199.21亿32.61亿953.14万156.01万+5.03%+2.50%+0.72%-8.17%-24.49%+23.12%-16.73%
473793Drecom
691-29-4.03%19.91万1.40亿197.64亿71.36亿2860.25万1032.71万-3.89%-6.87%-11.64%-38.74%-1.29%+2.07%-18.80%
484377One Career
3345-50-1.47%3.10万1.04亿197.28亿64.22亿589.77万192.00万+4.53%+0.30%-8.61%-11.27%-3.60%-15.85%-17.81%
495258TMN
526-18-3.31%10.25万5436.02万194.29亿35.24亿3693.69万669.95万+9.36%+2.73%+11.68%-19.94%-26.12%-66.75%-21.26%
503773Advanced Media
1215-14-1.14%4.90万6003.71万188.81亿128.75亿1554.00万1059.69万+7.14%+3.85%-26.50%-29.65%-30.25%-26.67%-35.95%