序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings2463+43+1.78%55.21万13.45亿3003.56亿515.73亿1.22亿2093.91万+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
24478Freee软件2498+34+1.38%67.69万16.83亿1459.71亿838.26亿5843.53万3355.72万-5.13%-12.84%-13.44%-32.85%-25.43%-25.32%-18.23%
35842Integral3955+45+1.15%14.64万5.82亿1312.05亿333.00亿3317.45万841.98万+14.47%+17.36%+23.59%+9.71%+63.09%+64.79%+48.68%
47157Lifenet保险1442+25+1.76%26.78万3.86亿1157.63亿445.85亿8027.95万3091.91万+1.84%+5.26%+3.89%+9.66%+33.03%+61.30%+22.72%
59166GENDA娱乐1643+65+4.12%33.78万5.49亿1132.93亿372.12亿6895.47万2264.89万+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
62160GNI集团2203+86+4.06%129.79万28.48亿1098.85亿1037.01亿4987.97万4707.28万+5.51%+1.15%-9.42%-33.24%-29.39%+101.00%-22.16%
75253Cover1726+201+13.18%1509.76万250.96亿1055.00亿555.56亿6112.42万3218.75万+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
89229Sunwels2616+27+1.04%27.44万7.18亿791.22亿277.65亿3024.54万1061.34万+2.23%-5.70%+16.89%-8.18%+18.16%-12.21%+4.81%
97342WealthNavi1166+59+5.33%182.55万21.11亿688.59亿524.44亿5905.56万4497.76万-4.89%-12.46%-17.42%-49.63%-29.97%-2.83%-40.21%
10147ASORACOM1355+80+6.27%47.01万6.30亿585.64亿32.99亿4322.08万243.50万-1.31%-5.31%-33.48%+55.75%+55.75%+55.75%+55.75%
113479TKP1397+29+2.12%21.14万2.93亿584.59亿223.01亿4184.59万1596.33万-0.92%-3.05%+0.07%-13.01%-30.12%-44.85%-22.30%
127806MTG1477+18+1.23%2.37万3501.99万582.44亿174.99亿3943.42万1184.76万-0.34%-1.99%-4.28%-3.90%+7.81%+3.21%+0.96%
137352TWOSTONE&Sons1319+19+1.46%20.55万2.69亿553.90亿126.36亿4199.37万958.03万-6.25%-23.18%-18.88%-19.08%+32.03%+123.94%+19.91%
147095Macbee Planet3670+240+7.00%27.06万9.82亿537.80亿237.48亿1465.39万647.08万+6.30%+0.62%+13.45%-25.48%-0.81%-13.19%-20.65%
153491GA科技1389+38+2.81%7.26万1.00亿510.66亿242.78亿3676.43万1747.87万+1.68%-7.77%+7.76%-5.70%+15.65%+27.67%+5.79%
169164TRYT480+5+1.05%47.12万2.26亿480.00亿187.34亿1.00亿3903.00万+5.73%+2.78%-24.76%-28.99%-20.27%-57.63%-15.64%
173133海帆913-15-1.62%145.42万13.60亿463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
189204天马航空779+7+0.91%22.87万1.78亿459.22亿252.91亿5894.94万3246.54万-2.38%-8.03%-17.48%-22.33%-19.52%-35.46%-23.18%
197685Buysell 二手交易3135-40-1.26%2.32万7328.85万448.73亿118.17亿1431.37万376.94万-1.10%-9.78%+12.08%+14.17%+2.79%-31.10%-2.49%
209158CUC医疗1528-1-0.07%9.83万1.52亿447.94亿112.35亿2931.54万735.30万-7.45%-15.16%-2.61%-45.33%-33.54%-65.51%-31.57%
214485JTower通信1595-11-0.68%64.48万10.10亿409.45亿157.29亿2567.07万986.16万-9.94%-17.78%-52.46%-64.67%-68.42%-72.40%-68.10%
224417全球安全专家5420+280+5.45%5.42万2.90亿408.26亿135.82亿753.24万250.59万+6.07%+8.94%+26.78%-6.87%+20.31%+21.52%+13.15%
234431Smaregi2099+52+2.54%4.43万9215.40万403.40亿119.97亿1921.87万571.55万-1.22%-3.14%-7.57%-8.10%-27.75%-15.47%-22.52%
247779赛百达因190-3-1.55%496.65万9.45亿401.15亿190.43亿2.11亿1.00亿+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
254894Cuorips5030-440-8.04%245.58万126.70亿396.49亿230.61亿788.24万458.48万+67.67%+71.26%+44.54%+50.15%+170.87%+199.40%+116.72%
264375Safie710+28+4.11%9.61万6710.26万392.66亿121.59亿5530.41万1712.49万+4.57%+2.90%+15.45%+3.65%-13.41%-13.83%-9.78%
27135AVrain Solution3485+25+0.72%9.26万3.19亿352.33亿94.97亿1011.00万272.52万-8.77%-10.64%-13.42%-37.09%+16.56%+16.56%+16.56%
286030Adventure4630+335+7.80%7.72万3.51亿348.38亿120.54亿752.44万260.34万+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
294592SanBio制药506+6+1.20%217.67万11.05亿347.27亿234.10亿6862.97万4626.57万+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
303496AZoom5800+90+1.58%1.70万9799.20万342.39亿108.99亿590.33万187.92万-0.34%-7.35%-4.13%-6.60%-23.28%-3.01%-19.44%
314371Core Concept2000+72+3.73%3.43万6747.02万342.02亿145.64亿1710.09万728.22万-0.15%-3.89%-11.82%-30.29%-27.88%-23.55%-11.50%
324475HENNGE1007+25+2.55%46.54万4.66亿325.10亿148.02亿3228.39万1469.89万+0.60%+1.82%-2.61%-35.78%-18.53%+26.99%-16.57%
334165Plaid777+18+2.37%30.80万2.39亿313.11亿139.75亿4029.71万1798.57万-2.39%+2.10%+27.17%-3.96%+23.73%+4.72%+21.98%
344425Kudan3020+402+15.36%467.75万134.68亿310.71亿163.80亿1028.84万542.38万+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
352497UNITED778+4+0.52%6.11万4735.60万304.87亿117.53亿3918.69万1510.61万+2.37%-1.27%-6.71%-13.65%-10.37%+1.83%-13.56%
369522Renewable Japan99600.00%8.67万8642.16万297.62亿115.78亿2988.15万1162.40万+7.33%+11.04%+8.26%-2.64%+33.16%+38.91%-16.09%
37166ATasuki Holdings567+5+0.89%21.37万1.21亿291.75亿291.75亿5145.52万5145.52万-4.22%-5.34%-7.80%-15.37%-15.37%-15.37%-15.37%
386521Oxide2642+27+1.03%2.70万7045.48万290.75亿175.92亿1100.51万665.85万-1.67%-5.95%-2.15%-7.14%-20.06%-26.51%-17.44%
394599StemRIM463+14+3.12%7.05万3237.98万284.60亿131.03亿6146.97万2830.04万+1.31%+1.31%-2.11%-19.34%-31.51%-56.53%-19.90%
405574ABEJA3075+65+2.16%8.61万2.59亿281.53亿131.06亿915.53万426.21万-2.38%-7.52%-2.54%-38.19%-31.51%-38.25%+2.74%
417774J-TEC68600.00%8.03万5451.03万278.58亿75.43亿4061.00万1099.59万+10.11%+15.10%+9.58%+20.35%+37.20%+16.27%+35.57%
424259ExaWizards人工智能338+15+4.64%92.47万3.06亿277.19亿161.43亿8200.99万4775.98万-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
433905Datasection1578+18+1.15%23.80万3.75亿270.23亿169.29亿1712.51万1072.80万-6.07%+4.16%-34.79%+60.20%+475.91%+461.57%+358.72%
442986LA控股4290+180+4.38%9.31万3.96亿268.89亿186.51亿626.77万434.74万+0.12%-6.43%-9.78%-2.83%-10.81%+14.10%-5.40%
45176ARezil1434+1+0.07%44.43万6.41亿263.07亿83.90亿1834.50万585.09万+13.18%+29.77%+24.59%+19.50%+19.50%+19.50%+19.50%
467373Aidma控股1714+68+4.13%2.36万4004.31万261.12亿81.95亿1523.48万478.14万+0.18%-1.66%-0.06%-9.07%-3.27%-36.19%-2.28%
477047Port1996+33+1.68%7.83万1.55亿260.92亿135.76亿1307.20万680.14万+2.25%-2.63%+0.96%-9.07%-4.13%+31.06%-15.32%
487326SBI保险集团1033+23+2.28%3.05万3114.59万256.39亿62.11亿2482.04万601.24万+0.10%-0.29%+2.99%-10.64%-3.46%-0.96%+0.10%
494489Payroll1377+2+0.15%800.00110.08万247.53亿2.29亿1797.62万16.65万+0.15%+0.07%+0.22%+0.07%+48.86%+92.32%+47.27%
505834SBI租赁服务2980+53+1.81%3.71万1.09亿231.75亿69.33亿777.67万232.64万-2.45%-4.79%-8.73%-7.31%+13.01%+39.91%+17.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
2463+43+1.78%55.21万13.45亿3003.56亿515.73亿1.22亿2093.91万+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
24478Freee软件
2498+34+1.38%67.69万16.83亿1459.71亿838.26亿5843.53万3355.72万-5.13%-12.84%-13.44%-32.85%-25.43%-25.32%-18.23%
35842Integral
3955+45+1.15%14.64万5.82亿1312.05亿333.00亿3317.45万841.98万+14.47%+17.36%+23.59%+9.71%+63.09%+64.79%+48.68%
47157Lifenet保险
1442+25+1.76%26.78万3.86亿1157.63亿445.85亿8027.95万3091.91万+1.84%+5.26%+3.89%+9.66%+33.03%+61.30%+22.72%
59166GENDA娱乐
1643+65+4.12%33.78万5.49亿1132.93亿372.12亿6895.47万2264.89万+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
62160GNI集团
2203+86+4.06%129.79万28.48亿1098.85亿1037.01亿4987.97万4707.28万+5.51%+1.15%-9.42%-33.24%-29.39%+101.00%-22.16%
75253Cover
1726+201+13.18%1509.76万250.96亿1055.00亿555.56亿6112.42万3218.75万+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
89229Sunwels
2616+27+1.04%27.44万7.18亿791.22亿277.65亿3024.54万1061.34万+2.23%-5.70%+16.89%-8.18%+18.16%-12.21%+4.81%
97342WealthNavi
1166+59+5.33%182.55万21.11亿688.59亿524.44亿5905.56万4497.76万-4.89%-12.46%-17.42%-49.63%-29.97%-2.83%-40.21%
10147ASORACOM
1355+80+6.27%47.01万6.30亿585.64亿32.99亿4322.08万243.50万-1.31%-5.31%-33.48%+55.75%+55.75%+55.75%+55.75%
113479TKP
1397+29+2.12%21.14万2.93亿584.59亿223.01亿4184.59万1596.33万-0.92%-3.05%+0.07%-13.01%-30.12%-44.85%-22.30%
127806MTG
1477+18+1.23%2.37万3501.99万582.44亿174.99亿3943.42万1184.76万-0.34%-1.99%-4.28%-3.90%+7.81%+3.21%+0.96%
137352TWOSTONE&Sons
1319+19+1.46%20.55万2.69亿553.90亿126.36亿4199.37万958.03万-6.25%-23.18%-18.88%-19.08%+32.03%+123.94%+19.91%
147095Macbee Planet
3670+240+7.00%27.06万9.82亿537.80亿237.48亿1465.39万647.08万+6.30%+0.62%+13.45%-25.48%-0.81%-13.19%-20.65%
153491GA科技
1389+38+2.81%7.26万1.00亿510.66亿242.78亿3676.43万1747.87万+1.68%-7.77%+7.76%-5.70%+15.65%+27.67%+5.79%
169164TRYT
480+5+1.05%47.12万2.26亿480.00亿187.34亿1.00亿3903.00万+5.73%+2.78%-24.76%-28.99%-20.27%-57.63%-15.64%
173133海帆
913-15-1.62%145.42万13.60亿463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
189204天马航空
779+7+0.91%22.87万1.78亿459.22亿252.91亿5894.94万3246.54万-2.38%-8.03%-17.48%-22.33%-19.52%-35.46%-23.18%
197685Buysell 二手交易
3135-40-1.26%2.32万7328.85万448.73亿118.17亿1431.37万376.94万-1.10%-9.78%+12.08%+14.17%+2.79%-31.10%-2.49%
209158CUC医疗
1528-1-0.07%9.83万1.52亿447.94亿112.35亿2931.54万735.30万-7.45%-15.16%-2.61%-45.33%-33.54%-65.51%-31.57%
214485JTower通信
1595-11-0.68%64.48万10.10亿409.45亿157.29亿2567.07万986.16万-9.94%-17.78%-52.46%-64.67%-68.42%-72.40%-68.10%
224417全球安全专家
5420+280+5.45%5.42万2.90亿408.26亿135.82亿753.24万250.59万+6.07%+8.94%+26.78%-6.87%+20.31%+21.52%+13.15%
234431Smaregi
2099+52+2.54%4.43万9215.40万403.40亿119.97亿1921.87万571.55万-1.22%-3.14%-7.57%-8.10%-27.75%-15.47%-22.52%
247779赛百达因
190-3-1.55%496.65万9.45亿401.15亿190.43亿2.11亿1.00亿+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
254894Cuorips
5030-440-8.04%245.58万126.70亿396.49亿230.61亿788.24万458.48万+67.67%+71.26%+44.54%+50.15%+170.87%+199.40%+116.72%
264375Safie
710+28+4.11%9.61万6710.26万392.66亿121.59亿5530.41万1712.49万+4.57%+2.90%+15.45%+3.65%-13.41%-13.83%-9.78%
27135AVrain Solution
3485+25+0.72%9.26万3.19亿352.33亿94.97亿1011.00万272.52万-8.77%-10.64%-13.42%-37.09%+16.56%+16.56%+16.56%
286030Adventure
4630+335+7.80%7.72万3.51亿348.38亿120.54亿752.44万260.34万+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
294592SanBio制药
506+6+1.20%217.67万11.05亿347.27亿234.10亿6862.97万4626.57万+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
303496AZoom
5800+90+1.58%1.70万9799.20万342.39亿108.99亿590.33万187.92万-0.34%-7.35%-4.13%-6.60%-23.28%-3.01%-19.44%
314371Core Concept
2000+72+3.73%3.43万6747.02万342.02亿145.64亿1710.09万728.22万-0.15%-3.89%-11.82%-30.29%-27.88%-23.55%-11.50%
324475HENNGE
1007+25+2.55%46.54万4.66亿325.10亿148.02亿3228.39万1469.89万+0.60%+1.82%-2.61%-35.78%-18.53%+26.99%-16.57%
334165Plaid
777+18+2.37%30.80万2.39亿313.11亿139.75亿4029.71万1798.57万-2.39%+2.10%+27.17%-3.96%+23.73%+4.72%+21.98%
344425Kudan
3020+402+15.36%467.75万134.68亿310.71亿163.80亿1028.84万542.38万+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
352497UNITED
778+4+0.52%6.11万4735.60万304.87亿117.53亿3918.69万1510.61万+2.37%-1.27%-6.71%-13.65%-10.37%+1.83%-13.56%
369522Renewable Japan
99600.00%8.67万8642.16万297.62亿115.78亿2988.15万1162.40万+7.33%+11.04%+8.26%-2.64%+33.16%+38.91%-16.09%
37166ATasuki Holdings
567+5+0.89%21.37万1.21亿291.75亿291.75亿5145.52万5145.52万-4.22%-5.34%-7.80%-15.37%-15.37%-15.37%-15.37%
386521Oxide
2642+27+1.03%2.70万7045.48万290.75亿175.92亿1100.51万665.85万-1.67%-5.95%-2.15%-7.14%-20.06%-26.51%-17.44%
394599StemRIM
463+14+3.12%7.05万3237.98万284.60亿131.03亿6146.97万2830.04万+1.31%+1.31%-2.11%-19.34%-31.51%-56.53%-19.90%
405574ABEJA
3075+65+2.16%8.61万2.59亿281.53亿131.06亿915.53万426.21万-2.38%-7.52%-2.54%-38.19%-31.51%-38.25%+2.74%
417774J-TEC
68600.00%8.03万5451.03万278.58亿75.43亿4061.00万1099.59万+10.11%+15.10%+9.58%+20.35%+37.20%+16.27%+35.57%
424259ExaWizards人工智能
338+15+4.64%92.47万3.06亿277.19亿161.43亿8200.99万4775.98万-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
433905Datasection
1578+18+1.15%23.80万3.75亿270.23亿169.29亿1712.51万1072.80万-6.07%+4.16%-34.79%+60.20%+475.91%+461.57%+358.72%
442986LA控股
4290+180+4.38%9.31万3.96亿268.89亿186.51亿626.77万434.74万+0.12%-6.43%-9.78%-2.83%-10.81%+14.10%-5.40%
45176ARezil
1434+1+0.07%44.43万6.41亿263.07亿83.90亿1834.50万585.09万+13.18%+29.77%+24.59%+19.50%+19.50%+19.50%+19.50%
467373Aidma控股
1714+68+4.13%2.36万4004.31万261.12亿81.95亿1523.48万478.14万+0.18%-1.66%-0.06%-9.07%-3.27%-36.19%-2.28%
477047Port
1996+33+1.68%7.83万1.55亿260.92亿135.76亿1307.20万680.14万+2.25%-2.63%+0.96%-9.07%-4.13%+31.06%-15.32%
487326SBI保险集团
1033+23+2.28%3.05万3114.59万256.39亿62.11亿2482.04万601.24万+0.10%-0.29%+2.99%-10.64%-3.46%-0.96%+0.10%
494489Payroll
1377+2+0.15%800.00110.08万247.53亿2.29亿1797.62万16.65万+0.15%+0.07%+0.22%+0.07%+48.86%+92.32%+47.27%
505834SBI租赁服务
2980+53+1.81%3.71万1.09亿231.75亿69.33亿777.67万232.64万-2.45%-4.79%-8.73%-7.31%+13.01%+39.91%+17.00%