序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17157Lifenet保险1512+14+0.93%8.14万1.23亿1213.83亿467.50亿8027.95万3091.91万+1.61%+5.37%+8.78%+8.08%+41.31%+57.99%+28.68%
29166GENDA娱乐1622-29-1.76%52.09万8.39亿1118.45亿367.37亿6895.47万2264.89万+2.14%-0.64%+6.19%-4.73%+41.35%+98.17%+13.55%
35253Cover1801+41+2.33%874.62万157.57亿1100.85亿579.70亿6112.42万3218.75万+5.69%+9.68%+5.01%-26.76%-39.56%-15.45%-34.22%
49229Sunwels2752-46-1.64%11.83万3.24亿832.35亿292.08亿3024.54万1061.34万+3.77%+7.71%+3.07%-6.30%+33.79%-15.97%+10.26%
59348ispace月球开发735+5+0.68%32.85万2.38亿684.52亿457.85亿9313.18万6229.19万-1.74%+1.52%-1.08%-31.12%-14.14%-54.63%-19.76%
65027AnyMind Group1043-16-1.51%5.54万5815.88万612.23亿227.92亿5869.92万2185.20万+8.31%+2.86%-1.23%+11.67%+23.14%+7.97%+14.62%
77806MTG1505-8-0.53%6100.00913.33万593.48亿178.31亿3943.42万1184.76万+0.67%+1.62%-0.73%-7.04%+9.30%+6.06%+2.87%
83491GA科技1465+31+2.16%9.17万1.34亿538.60亿256.06亿3676.43万1747.87万+6.08%+5.47%+1.24%-1.68%+15.81%+19.69%+11.58%
94051GMO Financial Gate6460-180-2.71%3.38万2.21亿537.49亿205.24亿832.03万317.71万-2.12%-0.77%-18.84%-29.40%-32.99%-41.54%-38.24%
104413Baudroie3335-25-0.74%2.29万7631.35万530.32亿108.33亿1590.15万324.83万+6.04%+3.57%-1.33%-6.45%+9.34%+22.61%-6.45%
113133海帆1012-12-1.17%73.93万7.52亿513.78亿165.34亿5076.89万1633.77万+12.44%+25.25%+8.82%-16.50%+8.24%+78.80%+24.78%
124485JTower通信1794-51-2.76%20.96万3.81亿460.53亿176.92亿2567.07万986.16万-2.76%+1.30%-25.41%-55.81%-62.43%-71.11%-64.12%
139164TRYT45800.00%74.43万3.37亿458.00亿178.76亿1.00亿3903.00万-2.97%-2.97%-31.74%-28.99%-17.03%-59.58%-19.51%
144419Finatext881-21-2.33%6.37万5679.04万441.12亿177.32亿5007.02万2012.74万+3.77%+0.34%-1.78%-5.06%+39.62%+10.13%+33.08%
157779赛百达因206-1-0.48%73.27万1.49亿434.93亿206.46亿2.11亿1.00亿+5.10%+13.19%+1.48%-0.96%-4.19%-28.72%-8.04%
169158CUC医疗1440-54-3.61%6.55万9489.50万422.14亿105.88亿2931.54万735.30万-5.14%-13.25%-4.89%-47.41%-34.84%-67.49%-35.51%
174417全球安全专家5590+10+0.18%2.27万1.25亿421.06亿140.08亿753.24万250.59万0.00%+8.75%+17.44%+0.18%+26.04%+15.85%+16.70%
184375Safie742+5+0.68%5.38万3967.66万410.36亿127.07亿5530.41万1712.49万+3.63%+8.48%+16.12%+10.25%-7.94%-10.39%-5.72%
194431Smaregi2076-34-1.61%5.84万1.22亿398.98亿118.65亿1921.87万571.55万-1.75%+1.96%-11.73%-14.29%-29.24%-15.64%-23.37%
204371Core Concept2149+33+1.56%3.01万6484.24万367.50亿156.49亿1710.09万728.22万+12.81%+6.86%-8.94%-24.33%-13.94%-21.40%-4.91%
213496AZoom5800-70-1.19%5200.003033.30万342.39亿108.99亿590.33万187.92万+0.69%-1.86%-8.37%-8.52%-24.77%-5.38%-19.44%
224165Plaid836+36+4.50%29.84万2.46亿336.88亿150.36亿4029.71万1798.57万+6.09%+0.97%+12.67%+5.16%+35.49%+5.16%+31.24%
233905Datasection1959+145+7.99%131.86万25.34亿335.48亿210.16亿1712.51万1072.80万-0.96%+17.03%+16.68%+112.93%+633.71%+523.89%+469.48%
244592SanBio制药481-8-1.64%31.71万1.53亿330.11亿222.54亿6862.97万4626.57万-3.61%+1.05%+14.80%-33.10%-1.84%-27.34%-31.48%
259338殷富利3485-35-0.99%7.03万2.47亿329.75亿216.34亿946.19万620.78万-1.55%-0.85%-12.33%-17.12%-28.14%+105.00%-29.45%
264477BASE电商276+1+0.36%110.41万3.02亿319.16亿228.84亿1.16亿8291.33万-3.16%-5.80%-7.07%-13.75%+9.09%+3.37%+13.11%
272497UNITED781-1-0.13%3.97万3098.71万306.05亿117.98亿3918.69万1510.61万0.00%+1.43%-2.62%-13.80%-9.61%-0.38%-13.22%
287047Port2280+13+0.57%6.40万1.46亿298.04亿156.49亿1307.20万686.34万+13.15%+16.03%+8.73%-0.78%+17.16%+44.21%-3.27%
29166ATasuki Holdings566+3+0.53%6.97万3936.74万291.24亿291.24亿5145.52万5145.52万-0.88%-2.25%-5.67%-15.52%-15.52%-15.52%-15.52%
302998Creal4800-125-2.54%3.01万1.46亿281.15亿94.94亿585.73万197.80万+10.47%+8.97%+16.22%+6.55%+22.76%-17.95%-6.80%
31176ARezil1491-37-2.42%63.87万9.60亿273.52亿77.79亿1834.50万521.73万+4.34%+12.27%+39.35%+24.25%+24.25%+24.25%+24.25%
322986LA控股4335+55+1.29%1.17万5071.55万271.71亿188.34亿626.77万434.47万+1.29%0.00%-10.25%+1.05%-10.06%+13.04%-4.41%
337373Aidma控股1728+16+0.93%2.87万4899.23万263.26亿82.62亿1523.48万478.14万+0.64%+1.41%+2.01%-5.93%+2.55%-29.12%-1.48%
346255NPC1221+55+4.72%711.47万87.27亿263.20亿233.09亿2155.58万1908.99万+5.90%+26.66%+41.48%+63.89%+56.74%+112.72%+63.24%
357326SBI保险集团1033-2-0.19%1.42万1464.84万256.39亿62.11亿2482.04万601.24万-1.53%+1.08%+1.57%-3.46%-0.86%-0.29%+0.10%
364489Payroll137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
375834SBI租赁服务3160+70+2.27%1.63万5106.55万245.74亿73.52亿777.67万232.64万+4.46%+3.27%-2.02%-11.98%+24.26%+52.44%+24.07%
387803Bushiroad336-1-0.30%7.87万2654.81万235.24亿94.43亿7001.21万2810.44万+3.70%+8.39%-7.44%-8.94%-25.66%-58.57%-31.43%
399163Nareru集团2720+18+0.67%3.91万1.07亿232.09亿102.80亿853.28万377.93万+0.85%+6.00%+0.33%-17.58%+6.29%+7.09%-4.83%
404011Headwaters11520+20+0.17%1.04万1.20亿218.69亿89.19亿189.83万77.42万-9.65%-7.32%+0.88%-31.14%+31.66%+18.58%+45.27%
413793Drecom727-4-0.55%14.48万1.05亿207.94亿75.06亿2860.25万1032.41万+0.28%-4.84%-7.51%-35.09%+5.06%+5.06%-14.57%
425129FIXER1397-1-0.07%1.92万2688.88万206.36亿26.10亿1477.20万186.82万+4.88%-1.83%-7.24%-12.41%-3.85%-30.22%+0.43%
434493Cyber Security Cloud2241-42-1.84%3.91万8824.17万205.29亿152.63亿916.08万681.07万-4.84%-2.14%-17.76%-21.67%+13.87%-12.12%+2.56%
442937St.Cousair2155-5-0.23%4700.001014.04万198.91亿83.56亿923.02万387.74万+1.75%+1.03%+4.16%-9.07%-15.09%-42.84%-16.73%
455586Laboro.AI1228+2+0.16%11.36万1.41亿194.84亿65.32亿1586.66万531.96万-8.08%-11.53%-4.06%-43.23%+53.50%+2.76%+66.85%
466561Hanatour Japan1551-11-0.70%7200.001120.45万194.74亿51.10亿1255.55万329.43万+0.78%-2.39%-8.66%+2.04%-3.30%-17.15%-13.11%
474488AI inside4840+110+2.33%9800.004707.85万190.82亿75.99亿394.25万157.00万+0.94%-4.72%-22.06%-45.31%-19.73%+6.37%-25.31%
486613QD Laser454+2+0.44%16.86万7664.40万189.55亿184.24亿4175.11万4058.23万+4.37%+3.42%-6.20%-16.08%-18.35%-29.39%-17.15%
494393Bank of Innovation4730+45+0.96%3.89万1.83亿187.99亿77.65亿397.45万164.17万+6.53%+8.36%+17.96%+13.29%+33.24%-17.88%+2.60%
503773Advanced Media1173-21-1.76%4.07万4798.52万182.28亿124.30亿1554.00万1059.69万-1.68%+0.95%-18.77%-31.24%-33.01%-31.64%-38.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17157Lifenet保险
1512+14+0.93%8.14万1.23亿1213.83亿467.50亿8027.95万3091.91万+1.61%+5.37%+8.78%+8.08%+41.31%+57.99%+28.68%
29166GENDA娱乐
1622-29-1.76%52.09万8.39亿1118.45亿367.37亿6895.47万2264.89万+2.14%-0.64%+6.19%-4.73%+41.35%+98.17%+13.55%
35253Cover
1801+41+2.33%874.62万157.57亿1100.85亿579.70亿6112.42万3218.75万+5.69%+9.68%+5.01%-26.76%-39.56%-15.45%-34.22%
49229Sunwels
2752-46-1.64%11.83万3.24亿832.35亿292.08亿3024.54万1061.34万+3.77%+7.71%+3.07%-6.30%+33.79%-15.97%+10.26%
59348ispace月球开发
735+5+0.68%32.85万2.38亿684.52亿457.85亿9313.18万6229.19万-1.74%+1.52%-1.08%-31.12%-14.14%-54.63%-19.76%
65027AnyMind Group
1043-16-1.51%5.54万5815.88万612.23亿227.92亿5869.92万2185.20万+8.31%+2.86%-1.23%+11.67%+23.14%+7.97%+14.62%
77806MTG
1505-8-0.53%6100.00913.33万593.48亿178.31亿3943.42万1184.76万+0.67%+1.62%-0.73%-7.04%+9.30%+6.06%+2.87%
83491GA科技
1465+31+2.16%9.17万1.34亿538.60亿256.06亿3676.43万1747.87万+6.08%+5.47%+1.24%-1.68%+15.81%+19.69%+11.58%
94051GMO Financial Gate
6460-180-2.71%3.38万2.21亿537.49亿205.24亿832.03万317.71万-2.12%-0.77%-18.84%-29.40%-32.99%-41.54%-38.24%
104413Baudroie
3335-25-0.74%2.29万7631.35万530.32亿108.33亿1590.15万324.83万+6.04%+3.57%-1.33%-6.45%+9.34%+22.61%-6.45%
113133海帆
1012-12-1.17%73.93万7.52亿513.78亿165.34亿5076.89万1633.77万+12.44%+25.25%+8.82%-16.50%+8.24%+78.80%+24.78%
124485JTower通信
1794-51-2.76%20.96万3.81亿460.53亿176.92亿2567.07万986.16万-2.76%+1.30%-25.41%-55.81%-62.43%-71.11%-64.12%
139164TRYT
45800.00%74.43万3.37亿458.00亿178.76亿1.00亿3903.00万-2.97%-2.97%-31.74%-28.99%-17.03%-59.58%-19.51%
144419Finatext
881-21-2.33%6.37万5679.04万441.12亿177.32亿5007.02万2012.74万+3.77%+0.34%-1.78%-5.06%+39.62%+10.13%+33.08%
157779赛百达因
206-1-0.48%73.27万1.49亿434.93亿206.46亿2.11亿1.00亿+5.10%+13.19%+1.48%-0.96%-4.19%-28.72%-8.04%
169158CUC医疗
1440-54-3.61%6.55万9489.50万422.14亿105.88亿2931.54万735.30万-5.14%-13.25%-4.89%-47.41%-34.84%-67.49%-35.51%
174417全球安全专家
5590+10+0.18%2.27万1.25亿421.06亿140.08亿753.24万250.59万0.00%+8.75%+17.44%+0.18%+26.04%+15.85%+16.70%
184375Safie
742+5+0.68%5.38万3967.66万410.36亿127.07亿5530.41万1712.49万+3.63%+8.48%+16.12%+10.25%-7.94%-10.39%-5.72%
194431Smaregi
2076-34-1.61%5.84万1.22亿398.98亿118.65亿1921.87万571.55万-1.75%+1.96%-11.73%-14.29%-29.24%-15.64%-23.37%
204371Core Concept
2149+33+1.56%3.01万6484.24万367.50亿156.49亿1710.09万728.22万+12.81%+6.86%-8.94%-24.33%-13.94%-21.40%-4.91%
213496AZoom
5800-70-1.19%5200.003033.30万342.39亿108.99亿590.33万187.92万+0.69%-1.86%-8.37%-8.52%-24.77%-5.38%-19.44%
224165Plaid
836+36+4.50%29.84万2.46亿336.88亿150.36亿4029.71万1798.57万+6.09%+0.97%+12.67%+5.16%+35.49%+5.16%+31.24%
233905Datasection
1959+145+7.99%131.86万25.34亿335.48亿210.16亿1712.51万1072.80万-0.96%+17.03%+16.68%+112.93%+633.71%+523.89%+469.48%
244592SanBio制药
481-8-1.64%31.71万1.53亿330.11亿222.54亿6862.97万4626.57万-3.61%+1.05%+14.80%-33.10%-1.84%-27.34%-31.48%
259338殷富利
3485-35-0.99%7.03万2.47亿329.75亿216.34亿946.19万620.78万-1.55%-0.85%-12.33%-17.12%-28.14%+105.00%-29.45%
264477BASE电商
276+1+0.36%110.41万3.02亿319.16亿228.84亿1.16亿8291.33万-3.16%-5.80%-7.07%-13.75%+9.09%+3.37%+13.11%
272497UNITED
781-1-0.13%3.97万3098.71万306.05亿117.98亿3918.69万1510.61万0.00%+1.43%-2.62%-13.80%-9.61%-0.38%-13.22%
287047Port
2280+13+0.57%6.40万1.46亿298.04亿156.49亿1307.20万686.34万+13.15%+16.03%+8.73%-0.78%+17.16%+44.21%-3.27%
29166ATasuki Holdings
566+3+0.53%6.97万3936.74万291.24亿291.24亿5145.52万5145.52万-0.88%-2.25%-5.67%-15.52%-15.52%-15.52%-15.52%
302998Creal
4800-125-2.54%3.01万1.46亿281.15亿94.94亿585.73万197.80万+10.47%+8.97%+16.22%+6.55%+22.76%-17.95%-6.80%
31176ARezil
1491-37-2.42%63.87万9.60亿273.52亿77.79亿1834.50万521.73万+4.34%+12.27%+39.35%+24.25%+24.25%+24.25%+24.25%
322986LA控股
4335+55+1.29%1.17万5071.55万271.71亿188.34亿626.77万434.47万+1.29%0.00%-10.25%+1.05%-10.06%+13.04%-4.41%
337373Aidma控股
1728+16+0.93%2.87万4899.23万263.26亿82.62亿1523.48万478.14万+0.64%+1.41%+2.01%-5.93%+2.55%-29.12%-1.48%
346255NPC
1221+55+4.72%711.47万87.27亿263.20亿233.09亿2155.58万1908.99万+5.90%+26.66%+41.48%+63.89%+56.74%+112.72%+63.24%
357326SBI保险集团
1033-2-0.19%1.42万1464.84万256.39亿62.11亿2482.04万601.24万-1.53%+1.08%+1.57%-3.46%-0.86%-0.29%+0.10%
364489Payroll
137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
375834SBI租赁服务
3160+70+2.27%1.63万5106.55万245.74亿73.52亿777.67万232.64万+4.46%+3.27%-2.02%-11.98%+24.26%+52.44%+24.07%
387803Bushiroad
336-1-0.30%7.87万2654.81万235.24亿94.43亿7001.21万2810.44万+3.70%+8.39%-7.44%-8.94%-25.66%-58.57%-31.43%
399163Nareru集团
2720+18+0.67%3.91万1.07亿232.09亿102.80亿853.28万377.93万+0.85%+6.00%+0.33%-17.58%+6.29%+7.09%-4.83%
404011Headwaters
11520+20+0.17%1.04万1.20亿218.69亿89.19亿189.83万77.42万-9.65%-7.32%+0.88%-31.14%+31.66%+18.58%+45.27%
413793Drecom
727-4-0.55%14.48万1.05亿207.94亿75.06亿2860.25万1032.41万+0.28%-4.84%-7.51%-35.09%+5.06%+5.06%-14.57%
425129FIXER
1397-1-0.07%1.92万2688.88万206.36亿26.10亿1477.20万186.82万+4.88%-1.83%-7.24%-12.41%-3.85%-30.22%+0.43%
434493Cyber Security Cloud
2241-42-1.84%3.91万8824.17万205.29亿152.63亿916.08万681.07万-4.84%-2.14%-17.76%-21.67%+13.87%-12.12%+2.56%
442937St.Cousair
2155-5-0.23%4700.001014.04万198.91亿83.56亿923.02万387.74万+1.75%+1.03%+4.16%-9.07%-15.09%-42.84%-16.73%
455586Laboro.AI
1228+2+0.16%11.36万1.41亿194.84亿65.32亿1586.66万531.96万-8.08%-11.53%-4.06%-43.23%+53.50%+2.76%+66.85%
466561Hanatour Japan
1551-11-0.70%7200.001120.45万194.74亿51.10亿1255.55万329.43万+0.78%-2.39%-8.66%+2.04%-3.30%-17.15%-13.11%
474488AI inside
4840+110+2.33%9800.004707.85万190.82亿75.99亿394.25万157.00万+0.94%-4.72%-22.06%-45.31%-19.73%+6.37%-25.31%
486613QD Laser
454+2+0.44%16.86万7664.40万189.55亿184.24亿4175.11万4058.23万+4.37%+3.42%-6.20%-16.08%-18.35%-29.39%-17.15%
494393Bank of Innovation
4730+45+0.96%3.89万1.83亿187.99亿77.65亿397.45万164.17万+6.53%+8.36%+17.96%+13.29%+33.24%-17.88%+2.60%
503773Advanced Media
1173-21-1.76%4.07万4798.52万182.28亿124.30亿1554.00万1059.69万-1.68%+0.95%-18.77%-31.24%-33.01%-31.64%-38.17%