序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股2749-68-2.41%81.55万22.67亿3352.33亿575.62亿1.22亿2093.91万+10.49%+11.61%+5.00%+61.71%+61.71%+61.71%+61.71%
24478Freee软件2328-36-1.52%38.62万9.05亿1360.37亿781.21亿5843.53万3355.72万+0.34%-6.81%-18.77%-35.15%-24.42%-27.70%-23.80%
37157Lifenet保险1519+17+1.13%19.23万2.89亿1219.45亿469.66亿8027.95万3091.91万+1.40%+5.34%+10.88%+13.19%+42.90%+52.05%+29.28%
45253Cover1910-34-1.75%1467.18万278.67亿1167.47亿614.78亿6112.42万3218.75万+8.52%+10.66%+1.43%-20.42%-31.07%-17.24%-30.24%
52160GNI集团2281+58+2.61%71.11万16.13亿1137.76亿1073.73亿4987.97万4707.28万+5.02%+3.54%+4.73%-23.94%-23.46%+106.99%-19.40%
65595QPS研究所2406+7+0.29%85.62万20.47亿874.29亿244.38亿3633.78万1015.73万-1.51%-24.46%-19.10%-37.91%+150.36%+179.77%+89.75%
77342WealthNavi1441+109+8.18%276.77万38.84亿850.99亿648.13亿5905.56万4497.76万+16.59%+23.58%+8.18%-21.68%-4.57%+12.23%-26.10%
89229Sunwels2768+8+0.29%11.11万3.07亿837.19亿293.78亿3024.54万1061.34万-1.07%+5.81%-0.22%-3.28%+17.29%-20.12%+10.90%
96027Bengo4.com321000.00%15.98万5.16亿715.21亿228.52亿2228.07万711.89万+4.73%+18.15%+11.38%-10.71%-25.00%-12.77%-26.29%
104894Cuorips8610+970+12.70%128.37万109.16亿678.68亿437.80亿788.24万508.48万+52.66%+71.17%+193.16%+159.34%+354.59%+412.50%+270.96%
119348ispace月球开发726-1-0.14%36.63万2.65亿676.14亿452.24亿9313.18万6229.19万-0.55%-3.59%-0.82%-23.50%-17.50%-52.27%-20.74%
12147ASoracom1510-5-0.33%28.98万4.38亿652.63亿36.77亿4322.08万243.50万+6.34%+11.44%+5.52%+73.56%+73.56%+73.56%+73.56%
135027AnyMind Group1059-9-0.84%14.92万1.56亿621.62亿231.41亿5869.92万2185.20万0.00%+8.62%+7.84%+2.62%+24.59%+17.15%+16.37%
147806MTG1529-6-0.39%2.70万4084.28万602.95亿181.15亿3943.42万1184.76万+1.06%+3.52%+1.46%-4.56%+13.43%0.00%+4.51%
153479TKP1428+28+2.00%10.93万1.54亿597.56亿225.27亿4184.59万1577.53万+1.71%+2.22%-0.90%-12.18%-20.22%-43.85%-20.58%
167352TWOSTONE&Sons1349+12+0.90%26.00万3.52亿566.49亿129.24亿4199.37万958.03万+3.77%+2.27%-21.43%+13.17%+49.56%+125.59%+22.64%
174413Baudroie3425+40+1.18%3.03万1.03亿544.63亿111.25亿1590.15万324.83万+1.93%+4.58%+0.88%-5.65%+9.42%+17.90%-3.93%
183133海帆1004-36-3.46%72.05万7.31亿509.72亿164.03亿5076.89万1633.77万-1.95%+9.97%+9.01%-16.54%+3.19%+100.40%+23.80%
197779赛百达因206+4+1.98%74.60万1.52亿434.93亿206.46亿2.11亿1.00亿-0.48%+8.42%+5.64%-3.29%+1.98%-33.55%-8.04%
204419Finatext867+2+0.23%17.26万1.48亿434.11亿174.50亿5007.02万2012.74万-3.88%-0.23%-8.64%-10.34%+31.36%+7.70%+30.97%
219204天马航空719+9+1.27%37.97万2.71亿423.85亿233.43亿5894.94万3246.54万-2.31%-7.70%-15.11%-28.10%-28.17%-40.43%-29.09%
224431Smaregi2149+49+2.33%75.08万16.18亿413.01亿122.83亿1921.87万571.55万+1.85%+2.38%-0.83%-14.01%-21.43%-10.76%-20.67%
234417全球安全专家5300+40+0.76%1.44万7619.90万399.22亿132.81亿753.24万250.59万-5.02%-2.21%+6.53%-3.28%+25.74%-5.19%+10.65%
249158CUC医疗1341-23-1.69%13.20万1.78亿393.12亿98.60亿2931.54万735.30万-10.24%-12.24%-25.54%-50.72%-42.40%-69.73%-39.95%
254375Safie699-19-2.65%12.21万8503.33万386.58亿119.70亿5530.41万1712.49万-5.16%-1.55%+1.30%+7.21%-12.52%-11.74%-11.18%
263496AZoom5880-50-0.84%8000.004690.70万347.12亿110.50亿590.33万187.92万+0.17%+1.38%-6.07%-6.96%-19.12%-1.01%-18.33%
276030Adventure4835+20+0.42%4.08万1.97亿347.08亿108.95亿717.85万225.33万+2.44%+4.43%+5.45%+23.03%-13.20%-46.40%-13.04%
284165Plaid861-12-1.37%41.04万3.52亿346.96亿154.86亿4029.71万1798.57万+7.63%+10.81%+13.14%+9.13%+39.77%+11.67%+35.16%
294371Core Concept2013-47-2.28%3.15万6338.86万344.24亿146.59亿1710.09万728.22万-4.87%+0.65%-3.27%-24.18%-21.83%-25.00%-10.93%
305254Arent5450-160-2.85%5.77万3.15亿338.19亿97.21亿620.53万178.37万+1.87%+3.22%+0.74%-7.00%+44.56%-6.20%+33.09%
319338殷富利3570+25+0.71%12.70万4.52亿337.79亿221.62亿946.19万620.78万+1.42%-0.97%+10.02%-22.31%-22.05%+106.84%-27.73%
323905Datasection1969+20+1.03%54.17万10.58亿337.19亿211.23亿1712.51万1072.80万+8.54%+24.78%+29.97%+137.52%+657.31%+531.09%+472.38%
334477BASE电商27200.00%56.13万1.52亿314.54亿227.44亿1.16亿8361.59万-1.09%-5.56%-9.63%-14.47%+16.24%+1.87%+11.48%
342497UNITED789+9+1.15%8.73万6853.18万309.18亿119.19亿3918.69万1510.61万+0.90%+1.41%+0.13%-12.33%-6.63%-1.99%-12.33%
35166ATasuki控股593+8+1.37%22.78万1.34亿305.13亿305.13亿5145.52万5145.52万+5.33%+4.59%-1.00%-11.49%-11.49%-11.49%-11.49%
36176ARezil1595+2+0.13%37.19万5.88亿292.60亿83.22亿1834.50万521.73万+4.38%+11.23%+44.34%+32.92%+32.92%+32.92%+32.92%
377774J-TEC697+4+0.58%3.80万2623.13万283.05亿76.64亿4061.00万1099.59万-3.19%+1.60%+16.95%+9.42%+45.21%+12.24%+37.75%
384259ExaWizards人工智能345+2+0.58%61.20万2.08亿282.93亿164.77亿8200.99万4775.98万+2.99%+2.07%-10.85%-33.27%-8.24%-41.03%-10.62%
396521Oxide2555-30-1.16%3.31万8499.40万281.18亿168.80亿1100.51万660.67万-0.82%-3.29%-9.04%-6.58%-17.98%-29.90%-20.16%
405574ABEJA303000.00%6.89万2.10亿277.41亿129.14亿915.53万426.21万-1.94%-1.46%-8.87%-33.48%-18.33%-39.16%+1.24%
416255NPC1275+37+2.99%511.65万63.66亿274.84亿243.40亿2155.58万1908.99万+9.35%+7.69%+39.80%+64.73%+64.52%+126.87%+70.45%
422986LA控股4305+75+1.77%2.69万1.15亿269.83亿187.04亿626.77万434.47万+0.58%+0.35%-6.11%-3.04%-9.37%+5.90%-5.07%
437373Aidma控股1735+28+1.64%4.03万6882.22万264.32亿82.96亿1523.48万478.14万+1.34%+1.23%-0.46%-2.09%+7.90%-26.33%-1.08%
447803Bushiroad375+13+3.59%29.85万1.11亿262.55亿105.39亿7001.21万2810.44万+11.28%+15.03%+7.45%+1.08%-17.22%-55.30%-23.47%
453914JIG-SAW3950-125-3.07%2.54万1.01亿262.44亿98.82亿664.40万250.17万+0.13%+0.89%-6.73%-4.24%-7.82%-23.75%-14.69%
469163Nareru集团2965+109+3.82%11.96万3.49亿254.78亿112.06亿859.29万377.93万+9.73%+10.43%+11.09%-3.10%+8.73%+16.73%+3.74%
474599StemRIM411-5-1.20%28.59万1.17亿252.86亿116.31亿6152.31万2830.04万-1.91%-11.23%-10.07%-20.96%-28.40%-58.23%-28.89%
484489Payroll137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
492158Fronteo619+2+0.32%10.22万6260.43万243.61亿153.33亿3935.51万2477.13万+1.14%+5.27%+2.31%-12.32%+0.81%-6.78%-0.48%
505834SBI租赁服务3035+35+1.17%1.20万3605.02万236.02亿70.61亿777.67万232.64万-1.78%+1.85%-3.04%-15.69%+22.87%+44.18%+19.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial控股
2749-68-2.41%81.55万22.67亿3352.33亿575.62亿1.22亿2093.91万+10.49%+11.61%+5.00%+61.71%+61.71%+61.71%+61.71%
24478Freee软件
2328-36-1.52%38.62万9.05亿1360.37亿781.21亿5843.53万3355.72万+0.34%-6.81%-18.77%-35.15%-24.42%-27.70%-23.80%
37157Lifenet保险
1519+17+1.13%19.23万2.89亿1219.45亿469.66亿8027.95万3091.91万+1.40%+5.34%+10.88%+13.19%+42.90%+52.05%+29.28%
45253Cover
1910-34-1.75%1467.18万278.67亿1167.47亿614.78亿6112.42万3218.75万+8.52%+10.66%+1.43%-20.42%-31.07%-17.24%-30.24%
52160GNI集团
2281+58+2.61%71.11万16.13亿1137.76亿1073.73亿4987.97万4707.28万+5.02%+3.54%+4.73%-23.94%-23.46%+106.99%-19.40%
65595QPS研究所
2406+7+0.29%85.62万20.47亿874.29亿244.38亿3633.78万1015.73万-1.51%-24.46%-19.10%-37.91%+150.36%+179.77%+89.75%
77342WealthNavi
1441+109+8.18%276.77万38.84亿850.99亿648.13亿5905.56万4497.76万+16.59%+23.58%+8.18%-21.68%-4.57%+12.23%-26.10%
89229Sunwels
2768+8+0.29%11.11万3.07亿837.19亿293.78亿3024.54万1061.34万-1.07%+5.81%-0.22%-3.28%+17.29%-20.12%+10.90%
96027Bengo4.com
321000.00%15.98万5.16亿715.21亿228.52亿2228.07万711.89万+4.73%+18.15%+11.38%-10.71%-25.00%-12.77%-26.29%
104894Cuorips
8610+970+12.70%128.37万109.16亿678.68亿437.80亿788.24万508.48万+52.66%+71.17%+193.16%+159.34%+354.59%+412.50%+270.96%
119348ispace月球开发
726-1-0.14%36.63万2.65亿676.14亿452.24亿9313.18万6229.19万-0.55%-3.59%-0.82%-23.50%-17.50%-52.27%-20.74%
12147ASoracom
1510-5-0.33%28.98万4.38亿652.63亿36.77亿4322.08万243.50万+6.34%+11.44%+5.52%+73.56%+73.56%+73.56%+73.56%
135027AnyMind Group
1059-9-0.84%14.92万1.56亿621.62亿231.41亿5869.92万2185.20万0.00%+8.62%+7.84%+2.62%+24.59%+17.15%+16.37%
147806MTG
1529-6-0.39%2.70万4084.28万602.95亿181.15亿3943.42万1184.76万+1.06%+3.52%+1.46%-4.56%+13.43%0.00%+4.51%
153479TKP
1428+28+2.00%10.93万1.54亿597.56亿225.27亿4184.59万1577.53万+1.71%+2.22%-0.90%-12.18%-20.22%-43.85%-20.58%
167352TWOSTONE&Sons
1349+12+0.90%26.00万3.52亿566.49亿129.24亿4199.37万958.03万+3.77%+2.27%-21.43%+13.17%+49.56%+125.59%+22.64%
174413Baudroie
3425+40+1.18%3.03万1.03亿544.63亿111.25亿1590.15万324.83万+1.93%+4.58%+0.88%-5.65%+9.42%+17.90%-3.93%
183133海帆
1004-36-3.46%72.05万7.31亿509.72亿164.03亿5076.89万1633.77万-1.95%+9.97%+9.01%-16.54%+3.19%+100.40%+23.80%
197779赛百达因
206+4+1.98%74.60万1.52亿434.93亿206.46亿2.11亿1.00亿-0.48%+8.42%+5.64%-3.29%+1.98%-33.55%-8.04%
204419Finatext
867+2+0.23%17.26万1.48亿434.11亿174.50亿5007.02万2012.74万-3.88%-0.23%-8.64%-10.34%+31.36%+7.70%+30.97%
219204天马航空
719+9+1.27%37.97万2.71亿423.85亿233.43亿5894.94万3246.54万-2.31%-7.70%-15.11%-28.10%-28.17%-40.43%-29.09%
224431Smaregi
2149+49+2.33%75.08万16.18亿413.01亿122.83亿1921.87万571.55万+1.85%+2.38%-0.83%-14.01%-21.43%-10.76%-20.67%
234417全球安全专家
5300+40+0.76%1.44万7619.90万399.22亿132.81亿753.24万250.59万-5.02%-2.21%+6.53%-3.28%+25.74%-5.19%+10.65%
249158CUC医疗
1341-23-1.69%13.20万1.78亿393.12亿98.60亿2931.54万735.30万-10.24%-12.24%-25.54%-50.72%-42.40%-69.73%-39.95%
254375Safie
699-19-2.65%12.21万8503.33万386.58亿119.70亿5530.41万1712.49万-5.16%-1.55%+1.30%+7.21%-12.52%-11.74%-11.18%
263496AZoom
5880-50-0.84%8000.004690.70万347.12亿110.50亿590.33万187.92万+0.17%+1.38%-6.07%-6.96%-19.12%-1.01%-18.33%
276030Adventure
4835+20+0.42%4.08万1.97亿347.08亿108.95亿717.85万225.33万+2.44%+4.43%+5.45%+23.03%-13.20%-46.40%-13.04%
284165Plaid
861-12-1.37%41.04万3.52亿346.96亿154.86亿4029.71万1798.57万+7.63%+10.81%+13.14%+9.13%+39.77%+11.67%+35.16%
294371Core Concept
2013-47-2.28%3.15万6338.86万344.24亿146.59亿1710.09万728.22万-4.87%+0.65%-3.27%-24.18%-21.83%-25.00%-10.93%
305254Arent
5450-160-2.85%5.77万3.15亿338.19亿97.21亿620.53万178.37万+1.87%+3.22%+0.74%-7.00%+44.56%-6.20%+33.09%
319338殷富利
3570+25+0.71%12.70万4.52亿337.79亿221.62亿946.19万620.78万+1.42%-0.97%+10.02%-22.31%-22.05%+106.84%-27.73%
323905Datasection
1969+20+1.03%54.17万10.58亿337.19亿211.23亿1712.51万1072.80万+8.54%+24.78%+29.97%+137.52%+657.31%+531.09%+472.38%
334477BASE电商
27200.00%56.13万1.52亿314.54亿227.44亿1.16亿8361.59万-1.09%-5.56%-9.63%-14.47%+16.24%+1.87%+11.48%
342497UNITED
789+9+1.15%8.73万6853.18万309.18亿119.19亿3918.69万1510.61万+0.90%+1.41%+0.13%-12.33%-6.63%-1.99%-12.33%
35166ATasuki控股
593+8+1.37%22.78万1.34亿305.13亿305.13亿5145.52万5145.52万+5.33%+4.59%-1.00%-11.49%-11.49%-11.49%-11.49%
36176ARezil
1595+2+0.13%37.19万5.88亿292.60亿83.22亿1834.50万521.73万+4.38%+11.23%+44.34%+32.92%+32.92%+32.92%+32.92%
377774J-TEC
697+4+0.58%3.80万2623.13万283.05亿76.64亿4061.00万1099.59万-3.19%+1.60%+16.95%+9.42%+45.21%+12.24%+37.75%
384259ExaWizards人工智能
345+2+0.58%61.20万2.08亿282.93亿164.77亿8200.99万4775.98万+2.99%+2.07%-10.85%-33.27%-8.24%-41.03%-10.62%
396521Oxide
2555-30-1.16%3.31万8499.40万281.18亿168.80亿1100.51万660.67万-0.82%-3.29%-9.04%-6.58%-17.98%-29.90%-20.16%
405574ABEJA
303000.00%6.89万2.10亿277.41亿129.14亿915.53万426.21万-1.94%-1.46%-8.87%-33.48%-18.33%-39.16%+1.24%
416255NPC
1275+37+2.99%511.65万63.66亿274.84亿243.40亿2155.58万1908.99万+9.35%+7.69%+39.80%+64.73%+64.52%+126.87%+70.45%
422986LA控股
4305+75+1.77%2.69万1.15亿269.83亿187.04亿626.77万434.47万+0.58%+0.35%-6.11%-3.04%-9.37%+5.90%-5.07%
437373Aidma控股
1735+28+1.64%4.03万6882.22万264.32亿82.96亿1523.48万478.14万+1.34%+1.23%-0.46%-2.09%+7.90%-26.33%-1.08%
447803Bushiroad
375+13+3.59%29.85万1.11亿262.55亿105.39亿7001.21万2810.44万+11.28%+15.03%+7.45%+1.08%-17.22%-55.30%-23.47%
453914JIG-SAW
3950-125-3.07%2.54万1.01亿262.44亿98.82亿664.40万250.17万+0.13%+0.89%-6.73%-4.24%-7.82%-23.75%-14.69%
469163Nareru集团
2965+109+3.82%11.96万3.49亿254.78亿112.06亿859.29万377.93万+9.73%+10.43%+11.09%-3.10%+8.73%+16.73%+3.74%
474599StemRIM
411-5-1.20%28.59万1.17亿252.86亿116.31亿6152.31万2830.04万-1.91%-11.23%-10.07%-20.96%-28.40%-58.23%-28.89%
484489Payroll
137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
492158Fronteo
619+2+0.32%10.22万6260.43万243.61亿153.33亿3935.51万2477.13万+1.14%+5.27%+2.31%-12.32%+0.81%-6.78%-0.48%
505834SBI租赁服务
3035+35+1.17%1.20万3605.02万236.02亿70.61亿777.67万232.64万-1.78%+1.85%-3.04%-15.69%+22.87%+44.18%+19.16%