序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings2580+92+3.70%72.17万18.41亿3146.24亿540.23亿1.22亿2093.91万+8.18%+8.63%-12.54%+51.76%+51.76%+51.76%+51.76%
2186AAstroscale Holdings1246+237+23.49%2812.66万323.73亿1408.33亿451.92亿1.13亿3626.96万+46.59%+46.59%+46.59%+46.59%+46.59%+46.59%+46.59%
35842Integral417000.00%8.91万3.69亿1383.38亿351.11亿3317.45万841.98万+3.09%+10.61%+11.65%+25.04%+79.28%+73.75%+56.77%
44478Freee软件2280-40-1.72%68.49万15.54亿1332.32亿765.10亿5843.53万3355.72万-6.67%-13.04%-23.05%-37.10%-20.36%-32.74%-25.37%
59166GENDA娱乐1608-43-2.60%71.23万11.49亿1108.79亿364.19亿6895.47万2264.89万+1.26%-1.50%+5.27%-5.55%+40.13%+96.46%+12.57%
62160GNI集团2184+12+0.55%61.80万13.31亿1089.37亿1028.07亿4987.97万4707.28万+0.46%+4.70%-8.04%-28.28%-28.51%+99.09%-22.83%
75595QPS研究所2539+96+3.93%308.68万77.87亿922.62亿257.89亿3633.78万1015.73万-14.80%-16.20%-22.24%-28.28%+164.48%+195.23%+100.24%
87342WealthNavi1240+4+0.32%88.60万10.91亿732.29亿557.72亿5905.56万4497.76万+5.89%+1.72%-14.66%-35.75%-10.47%+3.59%-36.41%
96027Bengo4.com3060-5-0.16%12.77万3.91亿681.79亿217.84亿2228.07万711.89万+10.79%+12.67%-1.61%-15.12%-26.27%-7.41%-29.74%
105027AnyMind Group1047-12-1.13%9.20万9632.59万614.58亿228.79亿5869.92万2185.20万+8.72%+3.25%-0.85%+12.10%+23.61%+8.39%+15.05%
113479TKP1423+19+1.35%10.06万1.43亿595.47亿224.48亿4184.59万1577.53万+1.93%-0.28%-3.00%-13.02%-21.16%-44.63%-20.86%
127806MTG1507-6-0.40%9300.001394.94万594.27亿178.54亿3943.42万1184.76万+0.80%+1.76%-0.59%-6.92%+9.44%+6.20%+3.01%
137352TWOSTONE&Sons1360+60+4.62%43.08万5.91亿571.11亿130.29亿4199.37万958.03万+1.80%+4.06%-16.31%-12.43%+33.86%+135.50%+23.64%
144051GMO Financial Gate6280-360-5.42%7.30万4.70亿522.51亿199.52亿832.03万317.71万-4.85%-3.53%-21.11%-31.37%-34.85%-43.17%-39.96%
157095Macbee Planet3440-75-2.13%21.39万7.43亿504.10亿222.59亿1465.39万647.08万-1.99%-0.07%-4.78%-26.65%-3.57%-14.43%-25.62%
167685Buysell 二手交易3480+125+3.73%2.91万1.01亿498.12亿131.18亿1431.37万376.94万+13.17%+13.36%+19.55%+24.64%+29.03%-39.16%+8.24%
179164TRYT460+2+0.44%91.51万4.15亿460.00亿179.54亿1.00亿3903.00万-2.54%-2.54%-31.45%-28.68%-16.67%-59.40%-19.16%
187779赛百达因206-1-0.48%88.87万1.81亿434.93亿206.46亿2.11亿1.00亿+5.10%+13.19%+1.48%-0.96%-4.19%-28.72%-8.04%
199204天马航空73600.00%54.75万4.04亿433.87亿238.95亿5894.94万3246.54万-5.40%-7.54%-21.11%-26.33%-26.03%-40.11%-27.42%
209158CUC医疗1422-72-4.82%13.70万1.97亿416.86亿104.56亿2931.54万735.30万-6.32%-14.34%-6.08%-48.06%-35.66%-67.90%-36.32%
214431Smaregi2071-39-1.85%8.17万1.70亿398.02亿118.37亿1921.87万571.55万-1.99%+1.72%-11.95%-14.49%-29.41%-15.85%-23.55%
224371Core Concept2125+9+0.43%3.74万8042.75万363.39亿154.75亿1710.09万728.22万+11.55%+5.67%-9.96%-25.18%-14.90%-22.28%-5.97%
23135AVrain Solution3475-10-0.29%6.15万2.13亿351.32亿94.70亿1011.00万272.52万-2.11%-8.55%-6.59%-45.45%+16.22%+16.22%+16.22%
244592SanBio制药481-8-1.64%40.43万1.95亿330.11亿222.54亿6862.97万4626.57万-3.61%+1.05%+14.80%-33.10%-1.84%-27.34%-31.48%
259338殷富利3480-40-1.14%12.22万4.27亿329.28亿216.03亿946.19万620.78万-1.69%-1.00%-12.45%-17.24%-28.25%+104.71%-29.55%
264477BASE电商277+2+0.73%167.34万4.59亿320.32亿229.67亿1.16亿8291.33万-2.81%-5.46%-6.73%-13.44%+9.49%+3.75%+13.52%
272497UNITED787+5+0.64%6.02万4707.71万308.40亿118.88亿3918.69万1510.61万+0.77%+2.21%-1.87%-13.13%-8.91%+0.38%-12.56%
284475HENNGE955-34-3.44%59.57万5.75亿308.31亿139.52亿3228.39万1460.89万-1.55%-7.64%-11.57%-33.36%-19.48%+19.38%-20.88%
297774J-TEC728+8+1.11%3.10万2241.57万295.64亿80.05亿4061.00万1099.59万+5.81%+10.81%+20.33%+15.74%+51.35%+19.74%+43.87%
30166ATasuki Holdings572+9+1.60%11.51万6523.96万294.32亿294.32亿5145.52万5145.52万+0.18%-1.21%-4.67%-14.63%-14.63%-14.63%-14.63%
316521Oxide2621+45+1.75%4.54万1.18亿288.44亿173.53亿1100.51万662.09万-0.46%-4.38%-2.96%-5.99%-19.60%-28.39%-18.09%
324259ExaWizards人工智能347+12+3.58%88.59万3.03亿284.57亿165.73亿8200.99万4775.98万-1.42%-4.14%-23.57%-35.50%-7.96%-36.68%-10.10%
332998Creal4760-165-3.35%3.90万1.88亿278.81亿94.15亿585.73万197.80万+9.55%+8.06%+15.25%+5.66%+21.74%-18.63%-7.57%
34176ARezil1489-39-2.55%81.42万12.22亿273.16亿77.69亿1834.50万521.73万+4.20%+12.12%+39.16%+24.08%+24.08%+24.08%+24.08%
352986LA控股4355+75+1.75%1.81万7852.75万272.96亿189.21亿626.77万434.47万+1.75%+0.46%-9.83%+1.52%-9.65%+13.56%-3.97%
367373Aidma控股1741+29+1.69%3.33万5698.87万265.24亿83.24亿1523.48万478.14万+1.40%+2.17%+2.77%-5.23%+3.32%-28.59%-0.74%
379341Genova1453+7+0.48%6.02万8725.84万258.49亿81.43亿1779.01万560.42万+1.89%+11.94%+4.76%+3.05%-5.16%-30.11%-10.09%
387326SBI保险集团1039+4+0.39%2.31万2389.53万257.88亿62.47亿2482.04万601.24万-0.95%+1.66%+2.16%-2.90%-0.29%+0.29%+0.68%
394425Kudan2461+38+1.57%51.41万12.69亿253.20亿133.48亿1028.84万542.38万-15.69%-15.14%+27.51%-15.23%+97.20%+23.86%+114.19%
404599StemRIM406-13-3.10%52.84万2.13亿249.57亿114.90亿6146.97万2830.04万-11.74%-10.38%-12.12%-25.78%-31.42%-60.66%-29.76%
414489Payroll137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
429163Nareru集团2733+31+1.15%5.30万1.45亿233.20亿103.29亿853.28万377.93万+1.33%+6.51%+0.81%-17.18%+6.80%+7.60%-4.37%
435246ELEMENTS971-22-2.22%36.64万3.55亿224.88亿105.72亿2316.00万1088.74万+6.24%+16.57%+16.43%+28.61%+174.29%+24.01%+182.27%
444011Headwaters11670+170+1.48%1.89万2.19亿221.54亿90.35亿189.83万77.42万-8.47%-6.11%+2.19%-30.25%+33.37%+20.12%+47.16%
455129FIXER1399+1+0.07%2.59万3625.39万206.66亿26.14亿1477.20万186.82万+5.03%-1.69%-7.10%-12.29%-3.72%-30.12%+0.58%
464493Cyber Security Cloud2246-37-1.62%5.24万1.18亿205.75亿152.97亿916.08万681.07万-4.63%-1.92%-17.58%-21.50%+14.13%-11.92%+2.79%
472937St.Cousair2150-10-0.46%6000.001293.73万198.45亿83.36亿923.02万387.74万+1.51%+0.80%+3.91%-9.28%-15.29%-42.97%-16.92%
485586Laboro.AI1230+4+0.33%16.22万2.01亿195.16亿65.43亿1586.66万531.96万-7.93%-11.38%-3.91%-43.13%+53.75%+2.93%+67.12%
494488AI inside4875+145+3.07%1.38万6651.35万192.20亿76.54亿394.25万157.00万+1.67%-4.04%-21.50%-44.92%-19.15%+7.14%-24.77%
504377One Career3245-55-1.67%1.39万4520.35万191.38亿62.30亿589.77万192.00万-0.46%-2.70%-9.23%-11.22%-1.22%-16.79%-20.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
2580+92+3.70%72.17万18.41亿3146.24亿540.23亿1.22亿2093.91万+8.18%+8.63%-12.54%+51.76%+51.76%+51.76%+51.76%
2186AAstroscale Holdings
1246+237+23.49%2812.66万323.73亿1408.33亿451.92亿1.13亿3626.96万+46.59%+46.59%+46.59%+46.59%+46.59%+46.59%+46.59%
35842Integral
417000.00%8.91万3.69亿1383.38亿351.11亿3317.45万841.98万+3.09%+10.61%+11.65%+25.04%+79.28%+73.75%+56.77%
44478Freee软件
2280-40-1.72%68.49万15.54亿1332.32亿765.10亿5843.53万3355.72万-6.67%-13.04%-23.05%-37.10%-20.36%-32.74%-25.37%
59166GENDA娱乐
1608-43-2.60%71.23万11.49亿1108.79亿364.19亿6895.47万2264.89万+1.26%-1.50%+5.27%-5.55%+40.13%+96.46%+12.57%
62160GNI集团
2184+12+0.55%61.80万13.31亿1089.37亿1028.07亿4987.97万4707.28万+0.46%+4.70%-8.04%-28.28%-28.51%+99.09%-22.83%
75595QPS研究所
2539+96+3.93%308.68万77.87亿922.62亿257.89亿3633.78万1015.73万-14.80%-16.20%-22.24%-28.28%+164.48%+195.23%+100.24%
87342WealthNavi
1240+4+0.32%88.60万10.91亿732.29亿557.72亿5905.56万4497.76万+5.89%+1.72%-14.66%-35.75%-10.47%+3.59%-36.41%
96027Bengo4.com
3060-5-0.16%12.77万3.91亿681.79亿217.84亿2228.07万711.89万+10.79%+12.67%-1.61%-15.12%-26.27%-7.41%-29.74%
105027AnyMind Group
1047-12-1.13%9.20万9632.59万614.58亿228.79亿5869.92万2185.20万+8.72%+3.25%-0.85%+12.10%+23.61%+8.39%+15.05%
113479TKP
1423+19+1.35%10.06万1.43亿595.47亿224.48亿4184.59万1577.53万+1.93%-0.28%-3.00%-13.02%-21.16%-44.63%-20.86%
127806MTG
1507-6-0.40%9300.001394.94万594.27亿178.54亿3943.42万1184.76万+0.80%+1.76%-0.59%-6.92%+9.44%+6.20%+3.01%
137352TWOSTONE&Sons
1360+60+4.62%43.08万5.91亿571.11亿130.29亿4199.37万958.03万+1.80%+4.06%-16.31%-12.43%+33.86%+135.50%+23.64%
144051GMO Financial Gate
6280-360-5.42%7.30万4.70亿522.51亿199.52亿832.03万317.71万-4.85%-3.53%-21.11%-31.37%-34.85%-43.17%-39.96%
157095Macbee Planet
3440-75-2.13%21.39万7.43亿504.10亿222.59亿1465.39万647.08万-1.99%-0.07%-4.78%-26.65%-3.57%-14.43%-25.62%
167685Buysell 二手交易
3480+125+3.73%2.91万1.01亿498.12亿131.18亿1431.37万376.94万+13.17%+13.36%+19.55%+24.64%+29.03%-39.16%+8.24%
179164TRYT
460+2+0.44%91.51万4.15亿460.00亿179.54亿1.00亿3903.00万-2.54%-2.54%-31.45%-28.68%-16.67%-59.40%-19.16%
187779赛百达因
206-1-0.48%88.87万1.81亿434.93亿206.46亿2.11亿1.00亿+5.10%+13.19%+1.48%-0.96%-4.19%-28.72%-8.04%
199204天马航空
73600.00%54.75万4.04亿433.87亿238.95亿5894.94万3246.54万-5.40%-7.54%-21.11%-26.33%-26.03%-40.11%-27.42%
209158CUC医疗
1422-72-4.82%13.70万1.97亿416.86亿104.56亿2931.54万735.30万-6.32%-14.34%-6.08%-48.06%-35.66%-67.90%-36.32%
214431Smaregi
2071-39-1.85%8.17万1.70亿398.02亿118.37亿1921.87万571.55万-1.99%+1.72%-11.95%-14.49%-29.41%-15.85%-23.55%
224371Core Concept
2125+9+0.43%3.74万8042.75万363.39亿154.75亿1710.09万728.22万+11.55%+5.67%-9.96%-25.18%-14.90%-22.28%-5.97%
23135AVrain Solution
3475-10-0.29%6.15万2.13亿351.32亿94.70亿1011.00万272.52万-2.11%-8.55%-6.59%-45.45%+16.22%+16.22%+16.22%
244592SanBio制药
481-8-1.64%40.43万1.95亿330.11亿222.54亿6862.97万4626.57万-3.61%+1.05%+14.80%-33.10%-1.84%-27.34%-31.48%
259338殷富利
3480-40-1.14%12.22万4.27亿329.28亿216.03亿946.19万620.78万-1.69%-1.00%-12.45%-17.24%-28.25%+104.71%-29.55%
264477BASE电商
277+2+0.73%167.34万4.59亿320.32亿229.67亿1.16亿8291.33万-2.81%-5.46%-6.73%-13.44%+9.49%+3.75%+13.52%
272497UNITED
787+5+0.64%6.02万4707.71万308.40亿118.88亿3918.69万1510.61万+0.77%+2.21%-1.87%-13.13%-8.91%+0.38%-12.56%
284475HENNGE
955-34-3.44%59.57万5.75亿308.31亿139.52亿3228.39万1460.89万-1.55%-7.64%-11.57%-33.36%-19.48%+19.38%-20.88%
297774J-TEC
728+8+1.11%3.10万2241.57万295.64亿80.05亿4061.00万1099.59万+5.81%+10.81%+20.33%+15.74%+51.35%+19.74%+43.87%
30166ATasuki Holdings
572+9+1.60%11.51万6523.96万294.32亿294.32亿5145.52万5145.52万+0.18%-1.21%-4.67%-14.63%-14.63%-14.63%-14.63%
316521Oxide
2621+45+1.75%4.54万1.18亿288.44亿173.53亿1100.51万662.09万-0.46%-4.38%-2.96%-5.99%-19.60%-28.39%-18.09%
324259ExaWizards人工智能
347+12+3.58%88.59万3.03亿284.57亿165.73亿8200.99万4775.98万-1.42%-4.14%-23.57%-35.50%-7.96%-36.68%-10.10%
332998Creal
4760-165-3.35%3.90万1.88亿278.81亿94.15亿585.73万197.80万+9.55%+8.06%+15.25%+5.66%+21.74%-18.63%-7.57%
34176ARezil
1489-39-2.55%81.42万12.22亿273.16亿77.69亿1834.50万521.73万+4.20%+12.12%+39.16%+24.08%+24.08%+24.08%+24.08%
352986LA控股
4355+75+1.75%1.81万7852.75万272.96亿189.21亿626.77万434.47万+1.75%+0.46%-9.83%+1.52%-9.65%+13.56%-3.97%
367373Aidma控股
1741+29+1.69%3.33万5698.87万265.24亿83.24亿1523.48万478.14万+1.40%+2.17%+2.77%-5.23%+3.32%-28.59%-0.74%
379341Genova
1453+7+0.48%6.02万8725.84万258.49亿81.43亿1779.01万560.42万+1.89%+11.94%+4.76%+3.05%-5.16%-30.11%-10.09%
387326SBI保险集团
1039+4+0.39%2.31万2389.53万257.88亿62.47亿2482.04万601.24万-0.95%+1.66%+2.16%-2.90%-0.29%+0.29%+0.68%
394425Kudan
2461+38+1.57%51.41万12.69亿253.20亿133.48亿1028.84万542.38万-15.69%-15.14%+27.51%-15.23%+97.20%+23.86%+114.19%
404599StemRIM
406-13-3.10%52.84万2.13亿249.57亿114.90亿6146.97万2830.04万-11.74%-10.38%-12.12%-25.78%-31.42%-60.66%-29.76%
414489Payroll
137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
429163Nareru集团
2733+31+1.15%5.30万1.45亿233.20亿103.29亿853.28万377.93万+1.33%+6.51%+0.81%-17.18%+6.80%+7.60%-4.37%
435246ELEMENTS
971-22-2.22%36.64万3.55亿224.88亿105.72亿2316.00万1088.74万+6.24%+16.57%+16.43%+28.61%+174.29%+24.01%+182.27%
444011Headwaters
11670+170+1.48%1.89万2.19亿221.54亿90.35亿189.83万77.42万-8.47%-6.11%+2.19%-30.25%+33.37%+20.12%+47.16%
455129FIXER
1399+1+0.07%2.59万3625.39万206.66亿26.14亿1477.20万186.82万+5.03%-1.69%-7.10%-12.29%-3.72%-30.12%+0.58%
464493Cyber Security Cloud
2246-37-1.62%5.24万1.18亿205.75亿152.97亿916.08万681.07万-4.63%-1.92%-17.58%-21.50%+14.13%-11.92%+2.79%
472937St.Cousair
2150-10-0.46%6000.001293.73万198.45亿83.36亿923.02万387.74万+1.51%+0.80%+3.91%-9.28%-15.29%-42.97%-16.92%
485586Laboro.AI
1230+4+0.33%16.22万2.01亿195.16亿65.43亿1586.66万531.96万-7.93%-11.38%-3.91%-43.13%+53.75%+2.93%+67.12%
494488AI inside
4875+145+3.07%1.38万6651.35万192.20亿76.54亿394.25万157.00万+1.67%-4.04%-21.50%-44.92%-19.15%+7.14%-24.77%
504377One Career
3245-55-1.67%1.39万4520.35万191.38亿62.30亿589.77万192.00万-0.46%-2.70%-9.23%-11.22%-1.22%-16.79%-20.27%