序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14478Freee软件2506+63+2.58%79.52万19.99亿1464.39亿840.94亿5843.53万3355.72万-2.94%-10.21%-15.85%-30.00%-21.32%-21.69%-17.97%
25842Integral4020-25-0.62%6.52万2.63亿1333.61亿338.48亿3317.45万841.98万-3.60%+24.46%+18.24%+19.64%+66.80%+67.50%+51.13%
39166GENDA娱乐1639+51+3.21%42.80万6.98亿1130.17亿371.22亿6895.47万2264.89万+4.39%+6.26%+9.27%-15.41%+39.25%+100.24%+14.74%
45253Cover1796+92+5.40%1973.52万354.65亿1097.79亿578.09亿6112.42万3218.75万+9.38%-1.26%+8.00%-27.70%-42.34%-7.85%-34.40%
55595QPS研究所2970-10-0.34%353.38万102.36亿1079.23亿301.67亿3633.78万1015.73万-3.41%-8.62%-12.26%-24.43%+245.35%+245.35%+134.23%
62160GNI集团2162-12-0.55%66.17万14.39亿1078.40亿1017.71亿4987.97万4707.28万+2.95%-4.04%-10.44%-32.44%-29.00%+96.72%-23.60%
79229Sunwels2752+100+3.77%24.82万6.78亿832.35亿292.08亿3024.54万1061.34万+6.21%+2.50%+17.11%-6.24%+29.69%-5.10%+10.26%
87342WealthNavi1217+46+3.93%132.68万16.05亿718.71亿547.38亿5905.56万4497.76万+4.02%-7.17%-14.90%-43.58%-18.70%-0.41%-37.59%
99348ispace月球开发74800.00%60.48万4.53亿696.63亿465.94亿9313.18万6229.19万+3.46%+2.19%+0.81%-35.85%-15.38%-60.11%-18.34%
106027Bengo4.com3010+248+8.98%41.11万12.00亿670.65亿214.28亿2228.07万711.89万+14.14%+8.43%-2.90%-19.95%-32.59%-8.37%-30.88%
115027AnyMind Group1040+77+8.00%38.48万3.92亿610.47亿227.26亿5869.92万2185.20万-1.33%-0.67%-2.80%+0.97%+21.50%+6.89%+14.29%
127806MTG1521+26+1.74%3.57万5393.69万599.79亿180.20亿3943.42万1184.76万+3.82%+2.91%+0.73%-2.81%+14.36%+7.80%+3.96%
133479TKP1416+20+1.43%13.29万1.87亿592.54亿226.04亿4184.59万1596.33万+0.28%-5.79%-4.19%-13.66%-24.88%-43.54%-21.25%
144051GMO Financial Gate6870+270+4.09%9.60万6.56亿571.60亿218.27亿832.03万317.71万+6.02%-1.86%-12.71%-25.24%-27.84%-31.71%-34.32%
157095Macbee Planet3680+170+4.84%24.05万8.82亿539.26亿238.12亿1465.39万647.08万+4.62%+1.73%+5.37%-21.58%+2.65%-9.69%-20.43%
164413Baudroie3315+170+5.41%4.36万1.42亿527.14亿104.29亿1590.15万314.61万+3.27%-1.34%-3.49%-1.04%+7.46%+28.74%-7.01%
173491GA科技1425+44+3.19%13.91万1.97亿523.89亿249.07亿3676.43万1747.87万+4.40%0.00%+1.35%-5.44%+17.19%+25.66%+8.53%
189164TRYT483+11+2.33%105.09万5.06亿483.00亿188.51亿1.00亿3903.00万-4.92%+6.86%-26.37%-27.59%-16.15%-57.37%-15.11%
193133海帆914+14+1.56%44.73万4.05亿464.03亿154.81亿5076.89万1693.77万+12.15%+2.81%+0.55%-25.45%-1.72%+52.59%+12.70%
204419Finatext919+70+8.24%24.25万2.18亿460.14亿184.97亿5007.02万2012.74万+0.44%+4.31%+2.34%-2.85%+37.78%+47.04%+38.82%
219204天马航空764-14-1.80%70.61万5.41亿450.37亿248.04亿5894.94万3246.54万-2.68%-6.83%-18.55%-24.95%-21.40%-36.01%-24.65%
227779赛百达因211+15+7.65%274.10万5.64亿445.49亿211.47亿2.11亿1.00亿+5.50%+9.90%+2.43%+3.94%-7.46%-28.47%-5.80%
234375Safie738+22+3.07%16.50万1.20亿408.14亿126.38亿5530.41万1712.49万+4.83%+5.73%+15.13%+11.14%-7.87%-4.28%-6.23%
244894Cuorips5150+150+3.00%77.52万38.76亿405.94亿236.12亿788.24万458.48万+17.05%+64.80%+47.14%+34.64%+187.71%+206.55%+121.89%
25135AVrain Solution3685+135+3.80%11.51万4.26亿372.55亿100.42亿1011.00万272.52万-5.75%-11.52%-15.09%-46.20%+23.24%+23.24%+23.24%
263496AZoom5980+220+3.82%3.03万1.80亿353.02亿112.38亿590.33万187.92万-2.13%-4.63%-5.83%-5.23%-22.03%+1.01%-16.94%
279338殷富利3715+175+4.94%14.82万5.42亿351.51亿230.62亿946.19万620.78万+4.65%+5.24%-7.93%-8.61%-22.77%+118.53%-24.80%
284165Plaid866+78+9.90%85.78万7.20亿348.97亿155.76亿4029.71万1798.57万+6.26%+9.48%+36.81%+9.62%+35.95%+18.47%+35.95%
296030Adventure4560+70+1.56%4.13万1.88亿343.11亿118.72亿752.44万260.34万+4.95%-2.77%+35.31%+24.59%-5.30%-49.22%-17.99%
304477BASE电商295+10+3.51%193.06万5.64亿341.14亿244.59亿1.16亿8291.33万+1.37%-8.10%+4.24%-10.88%+17.06%+15.23%+20.90%
313905Datasection1988+10+0.51%492.47万106.56亿340.45亿213.27亿1712.51万1072.80万+22.56%+8.75%-14.31%+123.87%+641.79%+585.52%+477.91%
325254Arent5450+455+9.11%8.43万4.46亿338.19亿97.21亿620.53万178.37万+3.61%-5.38%+13.42%-19.14%+37.97%+1.68%+33.09%
332497UNITED789+8+1.02%21.97万1.73亿309.18亿119.19亿3918.69万1510.61万+1.28%+0.90%-6.18%-14.70%-8.89%+2.27%-12.33%
347047Port2287+272+13.50%63.05万14.13亿298.96亿155.55亿1307.20万680.14万+10.06%+11.56%+10.16%+3.11%+15.33%+57.72%-2.97%
35166ATasuki Holdings580+9+1.58%14.54万8371.52万298.44亿298.44亿5145.52万5145.52万+0.69%-4.92%-4.92%-13.43%-13.43%-13.43%-13.43%
366521Oxide2656+23+0.87%3.55万9481.54万292.29亿175.85亿1100.51万662.10万-4.84%-5.11%+0.19%-5.82%-20.24%-29.17%-17.00%
377774J-TEC718+30+4.36%9.56万6753.13万291.58亿78.95亿4061.00万1099.59万+9.12%+18.48%+14.88%+5.43%+43.03%+19.27%+41.90%
389522Renewable Japan973+13+1.35%5.29万5186.07万290.75亿113.10亿2988.15万1162.40万-1.82%+7.63%+8.35%-16.48%+26.36%+27.52%-18.03%
395574ABEJA3100+50+1.64%13.49万4.23亿283.81亿132.13亿915.53万426.21万-0.96%-6.34%-12.43%-44.14%-31.57%-37.75%+3.58%
402986LA控股4375+95+2.22%4.26万1.85亿274.21亿190.20亿626.77万434.74万+2.58%-3.53%-10.44%-2.02%-11.44%+16.67%-3.53%
414425Kudan2600-319-10.93%227.24万61.05亿267.50亿141.02亿1028.84万542.38万-4.48%-0.23%+53.30%+46.64%+100.31%+34.09%+126.28%
427373Aidma控股1750+33+1.92%3.02万5230.92万266.61亿83.67亿1523.48万478.14万+1.21%+1.86%+1.74%-4.58%-2.34%-31.48%-0.23%
432998Creal4435+90+2.07%9100.004008.65万259.77亿87.72亿585.73万197.80万-1.00%+0.68%+8.70%-9.30%+9.24%-10.31%-13.88%
446255NPC1119-34-2.95%378.04万42.13亿241.21亿213.62亿2155.58万1908.99万+7.39%+16.93%+27.59%+60.55%+34.66%+81.66%+49.60%
454011Headwaters12530-220-1.73%3.99万5.04亿237.86亿97.01亿189.83万77.42万+2.20%-3.47%+7.46%-34.64%+32.73%+42.39%+58.01%
462158Fronteo603+17+2.90%34.37万2.06亿237.31亿149.37亿3935.51万2477.13万+0.50%-1.63%-2.27%-22.09%-10.80%-0.50%-3.05%
475834SBI租赁服务3020-5-0.17%3.56万1.07亿234.86亿70.26亿777.67万232.64万-1.47%-4.43%-6.50%-2.58%+16.11%+40.92%+18.57%
484493Cyber Security Cloud2360+5+0.21%7.20万1.69亿216.19亿160.73亿916.08万681.07万+3.65%-3.91%-14.28%-18.20%+13.46%+1.68%+8.01%
495586Laboro.AI1329-7-0.52%24.74万3.26亿210.87亿70.70亿1586.66万531.96万-2.99%-13.14%+4.40%-33.55%+51.54%+11.21%+80.57%
505129FIXER1411+79+5.93%8.33万1.15亿208.43亿26.36亿1477.20万186.82万-0.63%-3.75%-11.20%-14.48%+7.79%-29.91%+1.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14478Freee软件
2506+63+2.58%79.52万19.99亿1464.39亿840.94亿5843.53万3355.72万-2.94%-10.21%-15.85%-30.00%-21.32%-21.69%-17.97%
25842Integral
4020-25-0.62%6.52万2.63亿1333.61亿338.48亿3317.45万841.98万-3.60%+24.46%+18.24%+19.64%+66.80%+67.50%+51.13%
39166GENDA娱乐
1639+51+3.21%42.80万6.98亿1130.17亿371.22亿6895.47万2264.89万+4.39%+6.26%+9.27%-15.41%+39.25%+100.24%+14.74%
45253Cover
1796+92+5.40%1973.52万354.65亿1097.79亿578.09亿6112.42万3218.75万+9.38%-1.26%+8.00%-27.70%-42.34%-7.85%-34.40%
55595QPS研究所
2970-10-0.34%353.38万102.36亿1079.23亿301.67亿3633.78万1015.73万-3.41%-8.62%-12.26%-24.43%+245.35%+245.35%+134.23%
62160GNI集团
2162-12-0.55%66.17万14.39亿1078.40亿1017.71亿4987.97万4707.28万+2.95%-4.04%-10.44%-32.44%-29.00%+96.72%-23.60%
79229Sunwels
2752+100+3.77%24.82万6.78亿832.35亿292.08亿3024.54万1061.34万+6.21%+2.50%+17.11%-6.24%+29.69%-5.10%+10.26%
87342WealthNavi
1217+46+3.93%132.68万16.05亿718.71亿547.38亿5905.56万4497.76万+4.02%-7.17%-14.90%-43.58%-18.70%-0.41%-37.59%
99348ispace月球开发
74800.00%60.48万4.53亿696.63亿465.94亿9313.18万6229.19万+3.46%+2.19%+0.81%-35.85%-15.38%-60.11%-18.34%
106027Bengo4.com
3010+248+8.98%41.11万12.00亿670.65亿214.28亿2228.07万711.89万+14.14%+8.43%-2.90%-19.95%-32.59%-8.37%-30.88%
115027AnyMind Group
1040+77+8.00%38.48万3.92亿610.47亿227.26亿5869.92万2185.20万-1.33%-0.67%-2.80%+0.97%+21.50%+6.89%+14.29%
127806MTG
1521+26+1.74%3.57万5393.69万599.79亿180.20亿3943.42万1184.76万+3.82%+2.91%+0.73%-2.81%+14.36%+7.80%+3.96%
133479TKP
1416+20+1.43%13.29万1.87亿592.54亿226.04亿4184.59万1596.33万+0.28%-5.79%-4.19%-13.66%-24.88%-43.54%-21.25%
144051GMO Financial Gate
6870+270+4.09%9.60万6.56亿571.60亿218.27亿832.03万317.71万+6.02%-1.86%-12.71%-25.24%-27.84%-31.71%-34.32%
157095Macbee Planet
3680+170+4.84%24.05万8.82亿539.26亿238.12亿1465.39万647.08万+4.62%+1.73%+5.37%-21.58%+2.65%-9.69%-20.43%
164413Baudroie
3315+170+5.41%4.36万1.42亿527.14亿104.29亿1590.15万314.61万+3.27%-1.34%-3.49%-1.04%+7.46%+28.74%-7.01%
173491GA科技
1425+44+3.19%13.91万1.97亿523.89亿249.07亿3676.43万1747.87万+4.40%0.00%+1.35%-5.44%+17.19%+25.66%+8.53%
189164TRYT
483+11+2.33%105.09万5.06亿483.00亿188.51亿1.00亿3903.00万-4.92%+6.86%-26.37%-27.59%-16.15%-57.37%-15.11%
193133海帆
914+14+1.56%44.73万4.05亿464.03亿154.81亿5076.89万1693.77万+12.15%+2.81%+0.55%-25.45%-1.72%+52.59%+12.70%
204419Finatext
919+70+8.24%24.25万2.18亿460.14亿184.97亿5007.02万2012.74万+0.44%+4.31%+2.34%-2.85%+37.78%+47.04%+38.82%
219204天马航空
764-14-1.80%70.61万5.41亿450.37亿248.04亿5894.94万3246.54万-2.68%-6.83%-18.55%-24.95%-21.40%-36.01%-24.65%
227779赛百达因
211+15+7.65%274.10万5.64亿445.49亿211.47亿2.11亿1.00亿+5.50%+9.90%+2.43%+3.94%-7.46%-28.47%-5.80%
234375Safie
738+22+3.07%16.50万1.20亿408.14亿126.38亿5530.41万1712.49万+4.83%+5.73%+15.13%+11.14%-7.87%-4.28%-6.23%
244894Cuorips
5150+150+3.00%77.52万38.76亿405.94亿236.12亿788.24万458.48万+17.05%+64.80%+47.14%+34.64%+187.71%+206.55%+121.89%
25135AVrain Solution
3685+135+3.80%11.51万4.26亿372.55亿100.42亿1011.00万272.52万-5.75%-11.52%-15.09%-46.20%+23.24%+23.24%+23.24%
263496AZoom
5980+220+3.82%3.03万1.80亿353.02亿112.38亿590.33万187.92万-2.13%-4.63%-5.83%-5.23%-22.03%+1.01%-16.94%
279338殷富利
3715+175+4.94%14.82万5.42亿351.51亿230.62亿946.19万620.78万+4.65%+5.24%-7.93%-8.61%-22.77%+118.53%-24.80%
284165Plaid
866+78+9.90%85.78万7.20亿348.97亿155.76亿4029.71万1798.57万+6.26%+9.48%+36.81%+9.62%+35.95%+18.47%+35.95%
296030Adventure
4560+70+1.56%4.13万1.88亿343.11亿118.72亿752.44万260.34万+4.95%-2.77%+35.31%+24.59%-5.30%-49.22%-17.99%
304477BASE电商
295+10+3.51%193.06万5.64亿341.14亿244.59亿1.16亿8291.33万+1.37%-8.10%+4.24%-10.88%+17.06%+15.23%+20.90%
313905Datasection
1988+10+0.51%492.47万106.56亿340.45亿213.27亿1712.51万1072.80万+22.56%+8.75%-14.31%+123.87%+641.79%+585.52%+477.91%
325254Arent
5450+455+9.11%8.43万4.46亿338.19亿97.21亿620.53万178.37万+3.61%-5.38%+13.42%-19.14%+37.97%+1.68%+33.09%
332497UNITED
789+8+1.02%21.97万1.73亿309.18亿119.19亿3918.69万1510.61万+1.28%+0.90%-6.18%-14.70%-8.89%+2.27%-12.33%
347047Port
2287+272+13.50%63.05万14.13亿298.96亿155.55亿1307.20万680.14万+10.06%+11.56%+10.16%+3.11%+15.33%+57.72%-2.97%
35166ATasuki Holdings
580+9+1.58%14.54万8371.52万298.44亿298.44亿5145.52万5145.52万+0.69%-4.92%-4.92%-13.43%-13.43%-13.43%-13.43%
366521Oxide
2656+23+0.87%3.55万9481.54万292.29亿175.85亿1100.51万662.10万-4.84%-5.11%+0.19%-5.82%-20.24%-29.17%-17.00%
377774J-TEC
718+30+4.36%9.56万6753.13万291.58亿78.95亿4061.00万1099.59万+9.12%+18.48%+14.88%+5.43%+43.03%+19.27%+41.90%
389522Renewable Japan
973+13+1.35%5.29万5186.07万290.75亿113.10亿2988.15万1162.40万-1.82%+7.63%+8.35%-16.48%+26.36%+27.52%-18.03%
395574ABEJA
3100+50+1.64%13.49万4.23亿283.81亿132.13亿915.53万426.21万-0.96%-6.34%-12.43%-44.14%-31.57%-37.75%+3.58%
402986LA控股
4375+95+2.22%4.26万1.85亿274.21亿190.20亿626.77万434.74万+2.58%-3.53%-10.44%-2.02%-11.44%+16.67%-3.53%
414425Kudan
2600-319-10.93%227.24万61.05亿267.50亿141.02亿1028.84万542.38万-4.48%-0.23%+53.30%+46.64%+100.31%+34.09%+126.28%
427373Aidma控股
1750+33+1.92%3.02万5230.92万266.61亿83.67亿1523.48万478.14万+1.21%+1.86%+1.74%-4.58%-2.34%-31.48%-0.23%
432998Creal
4435+90+2.07%9100.004008.65万259.77亿87.72亿585.73万197.80万-1.00%+0.68%+8.70%-9.30%+9.24%-10.31%-13.88%
446255NPC
1119-34-2.95%378.04万42.13亿241.21亿213.62亿2155.58万1908.99万+7.39%+16.93%+27.59%+60.55%+34.66%+81.66%+49.60%
454011Headwaters
12530-220-1.73%3.99万5.04亿237.86亿97.01亿189.83万77.42万+2.20%-3.47%+7.46%-34.64%+32.73%+42.39%+58.01%
462158Fronteo
603+17+2.90%34.37万2.06亿237.31亿149.37亿3935.51万2477.13万+0.50%-1.63%-2.27%-22.09%-10.80%-0.50%-3.05%
475834SBI租赁服务
3020-5-0.17%3.56万1.07亿234.86亿70.26亿777.67万232.64万-1.47%-4.43%-6.50%-2.58%+16.11%+40.92%+18.57%
484493Cyber Security Cloud
2360+5+0.21%7.20万1.69亿216.19亿160.73亿916.08万681.07万+3.65%-3.91%-14.28%-18.20%+13.46%+1.68%+8.01%
495586Laboro.AI
1329-7-0.52%24.74万3.26亿210.87亿70.70亿1586.66万531.96万-2.99%-13.14%+4.40%-33.55%+51.54%+11.21%+80.57%
505129FIXER
1411+79+5.93%8.33万1.15亿208.43亿26.36亿1477.20万186.82万-0.63%-3.75%-11.20%-14.48%+7.79%-29.91%+1.44%