序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12160GNI集团2347+169+7.76%226.38万51.82亿1170.68亿1102.69亿4987.97万4698.28万-1.18%-3.85%-7.38%-37.33%-16.12%+117.31%-17.07%
25253Cover1914+31+1.65%681.01万130.84亿1169.92亿596.42亿6112.42万3116.08万+11.60%+16.35%+2.79%-24.23%-32.18%+12.65%-30.09%
35595QPS研究所3175+201+6.76%406.90万132.33亿1153.73亿322.49亿3633.78万1015.73万-2.76%-7.70%-14.65%-16.99%+269.19%+269.19%+150.39%
45842Integral3305-65-1.93%5.06万1.70亿1096.42亿276.69亿3317.45万837.18万-11.51%+1.38%+3.77%-9.95%+68.36%+37.71%+24.25%
59166GENDA娱乐3120+85+2.80%17.28万5.40亿1075.69亿351.71亿3447.74万1127.29万+2.13%+7.59%+6.59%-15.68%+45.32%+90.59%+9.21%
69229Sunwels2779+5+0.18%29.19万8.10亿840.52亿294.95亿3024.54万1061.34万+4.08%+24.28%+21.09%-1.24%+13.11%-7.21%+11.34%
77342WealthNavi1325-7-0.53%109.70万14.39亿782.49亿595.85亿5905.56万4496.96万-8.81%-6.09%-8.05%-41.60%-11.90%+3.11%-32.05%
89348ispace月球开发741+9+1.23%83.29万6.18亿690.11亿424.27亿9313.18万5725.65万-0.27%-2.50%-1.85%-37.36%-18.93%-13.43%-19.10%
97352TWOSTONE&Sons1575-142-8.27%84.43万13.94亿661.40亿150.53亿4199.37万955.76万-3.08%-6.36%-10.51%+22.09%+59.82%+187.93%+43.18%
106027Bengo4.com2925+43+1.49%14.47万4.21亿651.71亿208.23亿2228.07万711.89万-5.95%-3.94%-0.31%-24.61%-33.14%+4.61%-32.84%
11147ASORACOM1472+41+2.87%51.71万7.69亿636.21亿35.84亿4322.08万243.50万-10.95%-22.12%-18.40%+69.20%+69.20%+69.20%+69.20%
127095Macbee Planet14720+130+0.89%5.21万7.66亿539.26亿238.12亿366.35万161.77万+1.87%+12.62%+13.23%-20.22%+3.30%-11.33%-20.43%
134485JTower通信2073+133+6.86%129.19万26.39亿532.15亿204.24亿2567.07万985.24万-13.80%-38.76%-41.36%-58.25%-65.62%-64.68%-58.54%
144413Baudroie3365-30-0.88%2.75万9371.30万527.22亿104.77亿1566.78万311.34万-0.44%+1.66%-6.66%+9.08%+24.72%+29.42%-5.61%
157685Buysell 二手交易3420-55-1.58%2.25万7858.80万489.53亿128.91亿1431.37万376.94万+17.49%+25.05%+32.71%+11.76%+46.78%-30.20%+6.38%
169204天马航空820-27-3.19%152.20万12.59亿483.38亿266.22亿5894.94万3246.54万-12.11%-11.92%-13.23%-19.13%-19.05%-34.19%-19.13%
179164TRYT479+12+2.57%150.79万7.21亿479.00亿186.95亿1.00亿3903.00万-28.61%-23.48%-29.97%-27.97%-18.12%-57.72%-15.82%
183133海帆912-9-0.98%75.22万6.95亿459.46亿154.47亿5037.89万1693.77万-1.94%-1.62%-0.33%-4.60%+24.08%+88.04%+12.45%
194419Finatext892-57-6.01%32.56万2.99亿446.63亿179.54亿5007.02万2012.74万-0.56%+3.48%+11.50%+8.12%+44.10%+37.23%+34.74%
20135AVrain Solution4240+340+8.72%30.21万12.41亿428.66亿92.65亿1011.00万218.51万+13.98%+7.61%+7.61%+41.81%+41.81%+41.81%+41.81%
214375Safie707+17+2.46%17.66万1.25亿391.00亿121.15亿5530.41万1713.58万+10.64%+16.09%+22.96%+0.57%-12.17%-21.96%-10.17%
224417全球安全专家4955-20-0.40%2.35万1.16亿373.23亿124.17亿753.24万250.59万+4.10%+12.23%+8.78%-6.86%+12.87%+1.75%+3.44%
234371Core Concept2133+52+2.50%8.16万1.74亿364.76亿154.22亿1710.09万723.02万-9.62%-4.18%-5.33%-27.23%-24.36%-40.42%-5.62%
244477BASE电商303+2+0.66%158.21万4.76亿350.39亿249.89亿1.16亿8247.27万+2.02%+12.22%+11.81%-12.93%+18.82%+9.78%+24.18%
259338殷富利3600+355+10.94%54.78万19.08亿340.63亿223.32亿946.19万620.34万-9.43%-6.86%-12.94%-10.11%-30.90%+192.45%-27.13%
264475HENNGE1033+44+4.45%44.44万4.55亿333.49亿151.84亿3228.39万1469.89万-4.35%+0.10%-1.24%-38.29%-24.87%+39.78%-14.42%
273905Datasection1915+400+26.40%172.37万30.69亿328.37亿205.44亿1714.71万1072.80万+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
284592SanBio制药463+2+0.43%82.64万3.76亿317.76亿214.21亿6862.97万4626.56万+10.50%+7.67%+8.69%-31.00%-0.22%-24.47%-34.05%
296521Oxide2866+57+2.03%6.72万1.94亿315.40亿190.83亿1100.51万665.85万+6.11%+7.83%+1.63%+0.60%+14.50%-12.22%-10.44%
30166ATasuki Holdings601+2+0.33%43.29万2.63亿309.25亿309.25亿5145.52万5145.52万+0.17%-2.12%+0.84%-10.30%-10.30%-10.30%-10.30%
315574ABEJA3370+45+1.35%10.71万3.57亿308.53亿143.63亿915.53万426.21万-0.44%+6.98%+6.31%-35.81%-30.66%-32.33%+12.60%
322497UNITED782-6-0.76%15.85万1.24亿306.44亿117.96亿3918.69万1508.49万-2.49%-6.12%-6.90%-12.53%-8.86%+10.92%-13.11%
332998Creal4850-115-2.32%4.67万2.31亿283.41亿95.93亿584.36万197.80万+17.43%+22.32%+27.63%-19.97%+59.02%+38.18%-5.83%
343914JIG-SAW4090-145-3.42%3.89万1.62亿271.74亿101.64亿664.40万248.51万-0.97%+5.55%+8.06%-13.07%-9.31%-16.27%-11.66%
359522Renewable Japan905+8+0.89%11.05万1.00亿270.43亿105.12亿2988.15万1161.50万-2.90%+1.00%+1.57%-16.36%+13.55%+62.77%-23.76%
367047Port2045-5-0.24%14.61万3.02亿267.32亿135.86亿1307.20万664.34万-2.48%+3.28%+6.57%-15.70%+1.59%+18.00%-13.24%
377326SBI保险集团1038+2+0.19%4.99万5200.96万257.64亿62.41亿2482.04万601.24万+2.06%+4.85%+2.67%-16.43%-2.17%+6.13%+0.58%
384894Cuorips3230+293+9.98%17.14万5.44亿254.60亿148.09亿788.24万458.48万-5.42%-8.89%-10.65%-7.98%+51.64%+92.26%+39.16%
399341Genova140900.00%9.83万1.39亿250.66亿78.96亿1779.01万560.42万+1.59%+6.99%+13.45%-0.77%-12.10%+17.42%-12.81%
407774J-TEC612+16+2.68%3.41万2081.32万248.53亿67.29亿4061.00万1099.59万+1.16%-3.77%-7.41%+21.91%+20.71%+14.18%+20.95%
414489Payroll1377+1+0.07%1500.00206.47万247.53亿2.29亿1797.63万16.65万+0.15%+0.15%+0.22%+0.07%+39.80%+92.32%+47.27%
424011Headwaters13000+170+1.33%5.58万7.20亿246.78亿98.48亿189.83万75.75万+13.84%+15.66%+3.67%+4.67%+43.01%+77.72%+63.93%
432158Fronteo616+11+1.82%20.08万1.24亿242.42亿152.59亿3935.46万2477.13万-1.28%-3.60%-0.65%-17.20%-10.72%-1.44%-0.96%
449163Nareru集团2688+19+0.71%4.30万1.16亿229.36亿101.02亿853.28万375.83万-0.85%+0.67%-3.83%-27.25%+13.32%+5.83%-5.95%
455586Laboro.AI1435+300+26.43%356.82万48.57亿227.69亿76.04亿1586.66万529.88万+12.11%+21.51%+0.99%+78.93%+64.00%+20.08%+94.97%
464493Cyber Security Cloud2455-10-0.41%14.67万3.61亿224.90亿166.92亿916.08万679.91万-9.91%-8.63%-7.32%-13.56%+19.17%+28.06%+12.36%
475129FIXER1500+42+2.88%5.37万8072.19万221.58亿28.02亿1477.20万186.82万-0.40%-4.52%-2.60%+6.61%+37.74%-21.67%+7.84%
483793Drecom769-18-2.29%29.09万2.26亿219.95亿79.26亿2860.25万1030.71万-2.16%-25.70%-23.63%-18.28%+12.43%+12.26%-9.64%
496561Hanatour Japan1667-9-0.54%1.39万2323.79万209.30亿54.92亿1255.55万329.43万-1.83%+0.12%+0.54%-2.69%-5.28%-28.02%-6.61%
504192SpiderPlus575+9+1.59%30.02万1.72亿202.11亿76.90亿3514.88万1337.35万-10.71%-8.73%-4.33%-22.61%-1.03%-0.17%-22.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12160GNI集团
2347+169+7.76%226.38万51.82亿1170.68亿1102.69亿4987.97万4698.28万-1.18%-3.85%-7.38%-37.33%-16.12%+117.31%-17.07%
25253Cover
1914+31+1.65%681.01万130.84亿1169.92亿596.42亿6112.42万3116.08万+11.60%+16.35%+2.79%-24.23%-32.18%+12.65%-30.09%
35595QPS研究所
3175+201+6.76%406.90万132.33亿1153.73亿322.49亿3633.78万1015.73万-2.76%-7.70%-14.65%-16.99%+269.19%+269.19%+150.39%
45842Integral
3305-65-1.93%5.06万1.70亿1096.42亿276.69亿3317.45万837.18万-11.51%+1.38%+3.77%-9.95%+68.36%+37.71%+24.25%
59166GENDA娱乐
3120+85+2.80%17.28万5.40亿1075.69亿351.71亿3447.74万1127.29万+2.13%+7.59%+6.59%-15.68%+45.32%+90.59%+9.21%
69229Sunwels
2779+5+0.18%29.19万8.10亿840.52亿294.95亿3024.54万1061.34万+4.08%+24.28%+21.09%-1.24%+13.11%-7.21%+11.34%
77342WealthNavi
1325-7-0.53%109.70万14.39亿782.49亿595.85亿5905.56万4496.96万-8.81%-6.09%-8.05%-41.60%-11.90%+3.11%-32.05%
89348ispace月球开发
741+9+1.23%83.29万6.18亿690.11亿424.27亿9313.18万5725.65万-0.27%-2.50%-1.85%-37.36%-18.93%-13.43%-19.10%
97352TWOSTONE&Sons
1575-142-8.27%84.43万13.94亿661.40亿150.53亿4199.37万955.76万-3.08%-6.36%-10.51%+22.09%+59.82%+187.93%+43.18%
106027Bengo4.com
2925+43+1.49%14.47万4.21亿651.71亿208.23亿2228.07万711.89万-5.95%-3.94%-0.31%-24.61%-33.14%+4.61%-32.84%
11147ASORACOM
1472+41+2.87%51.71万7.69亿636.21亿35.84亿4322.08万243.50万-10.95%-22.12%-18.40%+69.20%+69.20%+69.20%+69.20%
127095Macbee Planet
14720+130+0.89%5.21万7.66亿539.26亿238.12亿366.35万161.77万+1.87%+12.62%+13.23%-20.22%+3.30%-11.33%-20.43%
134485JTower通信
2073+133+6.86%129.19万26.39亿532.15亿204.24亿2567.07万985.24万-13.80%-38.76%-41.36%-58.25%-65.62%-64.68%-58.54%
144413Baudroie
3365-30-0.88%2.75万9371.30万527.22亿104.77亿1566.78万311.34万-0.44%+1.66%-6.66%+9.08%+24.72%+29.42%-5.61%
157685Buysell 二手交易
3420-55-1.58%2.25万7858.80万489.53亿128.91亿1431.37万376.94万+17.49%+25.05%+32.71%+11.76%+46.78%-30.20%+6.38%
169204天马航空
820-27-3.19%152.20万12.59亿483.38亿266.22亿5894.94万3246.54万-12.11%-11.92%-13.23%-19.13%-19.05%-34.19%-19.13%
179164TRYT
479+12+2.57%150.79万7.21亿479.00亿186.95亿1.00亿3903.00万-28.61%-23.48%-29.97%-27.97%-18.12%-57.72%-15.82%
183133海帆
912-9-0.98%75.22万6.95亿459.46亿154.47亿5037.89万1693.77万-1.94%-1.62%-0.33%-4.60%+24.08%+88.04%+12.45%
194419Finatext
892-57-6.01%32.56万2.99亿446.63亿179.54亿5007.02万2012.74万-0.56%+3.48%+11.50%+8.12%+44.10%+37.23%+34.74%
20135AVrain Solution
4240+340+8.72%30.21万12.41亿428.66亿92.65亿1011.00万218.51万+13.98%+7.61%+7.61%+41.81%+41.81%+41.81%+41.81%
214375Safie
707+17+2.46%17.66万1.25亿391.00亿121.15亿5530.41万1713.58万+10.64%+16.09%+22.96%+0.57%-12.17%-21.96%-10.17%
224417全球安全专家
4955-20-0.40%2.35万1.16亿373.23亿124.17亿753.24万250.59万+4.10%+12.23%+8.78%-6.86%+12.87%+1.75%+3.44%
234371Core Concept
2133+52+2.50%8.16万1.74亿364.76亿154.22亿1710.09万723.02万-9.62%-4.18%-5.33%-27.23%-24.36%-40.42%-5.62%
244477BASE电商
303+2+0.66%158.21万4.76亿350.39亿249.89亿1.16亿8247.27万+2.02%+12.22%+11.81%-12.93%+18.82%+9.78%+24.18%
259338殷富利
3600+355+10.94%54.78万19.08亿340.63亿223.32亿946.19万620.34万-9.43%-6.86%-12.94%-10.11%-30.90%+192.45%-27.13%
264475HENNGE
1033+44+4.45%44.44万4.55亿333.49亿151.84亿3228.39万1469.89万-4.35%+0.10%-1.24%-38.29%-24.87%+39.78%-14.42%
273905Datasection
1915+400+26.40%172.37万30.69亿328.37亿205.44亿1714.71万1072.80万+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
284592SanBio制药
463+2+0.43%82.64万3.76亿317.76亿214.21亿6862.97万4626.56万+10.50%+7.67%+8.69%-31.00%-0.22%-24.47%-34.05%
296521Oxide
2866+57+2.03%6.72万1.94亿315.40亿190.83亿1100.51万665.85万+6.11%+7.83%+1.63%+0.60%+14.50%-12.22%-10.44%
30166ATasuki Holdings
601+2+0.33%43.29万2.63亿309.25亿309.25亿5145.52万5145.52万+0.17%-2.12%+0.84%-10.30%-10.30%-10.30%-10.30%
315574ABEJA
3370+45+1.35%10.71万3.57亿308.53亿143.63亿915.53万426.21万-0.44%+6.98%+6.31%-35.81%-30.66%-32.33%+12.60%
322497UNITED
782-6-0.76%15.85万1.24亿306.44亿117.96亿3918.69万1508.49万-2.49%-6.12%-6.90%-12.53%-8.86%+10.92%-13.11%
332998Creal
4850-115-2.32%4.67万2.31亿283.41亿95.93亿584.36万197.80万+17.43%+22.32%+27.63%-19.97%+59.02%+38.18%-5.83%
343914JIG-SAW
4090-145-3.42%3.89万1.62亿271.74亿101.64亿664.40万248.51万-0.97%+5.55%+8.06%-13.07%-9.31%-16.27%-11.66%
359522Renewable Japan
905+8+0.89%11.05万1.00亿270.43亿105.12亿2988.15万1161.50万-2.90%+1.00%+1.57%-16.36%+13.55%+62.77%-23.76%
367047Port
2045-5-0.24%14.61万3.02亿267.32亿135.86亿1307.20万664.34万-2.48%+3.28%+6.57%-15.70%+1.59%+18.00%-13.24%
377326SBI保险集团
1038+2+0.19%4.99万5200.96万257.64亿62.41亿2482.04万601.24万+2.06%+4.85%+2.67%-16.43%-2.17%+6.13%+0.58%
384894Cuorips
3230+293+9.98%17.14万5.44亿254.60亿148.09亿788.24万458.48万-5.42%-8.89%-10.65%-7.98%+51.64%+92.26%+39.16%
399341Genova
140900.00%9.83万1.39亿250.66亿78.96亿1779.01万560.42万+1.59%+6.99%+13.45%-0.77%-12.10%+17.42%-12.81%
407774J-TEC
612+16+2.68%3.41万2081.32万248.53亿67.29亿4061.00万1099.59万+1.16%-3.77%-7.41%+21.91%+20.71%+14.18%+20.95%
414489Payroll
1377+1+0.07%1500.00206.47万247.53亿2.29亿1797.63万16.65万+0.15%+0.15%+0.22%+0.07%+39.80%+92.32%+47.27%
424011Headwaters
13000+170+1.33%5.58万7.20亿246.78亿98.48亿189.83万75.75万+13.84%+15.66%+3.67%+4.67%+43.01%+77.72%+63.93%
432158Fronteo
616+11+1.82%20.08万1.24亿242.42亿152.59亿3935.46万2477.13万-1.28%-3.60%-0.65%-17.20%-10.72%-1.44%-0.96%
449163Nareru集团
2688+19+0.71%4.30万1.16亿229.36亿101.02亿853.28万375.83万-0.85%+0.67%-3.83%-27.25%+13.32%+5.83%-5.95%
455586Laboro.AI
1435+300+26.43%356.82万48.57亿227.69亿76.04亿1586.66万529.88万+12.11%+21.51%+0.99%+78.93%+64.00%+20.08%+94.97%
464493Cyber Security Cloud
2455-10-0.41%14.67万3.61亿224.90亿166.92亿916.08万679.91万-9.91%-8.63%-7.32%-13.56%+19.17%+28.06%+12.36%
475129FIXER
1500+42+2.88%5.37万8072.19万221.58亿28.02亿1477.20万186.82万-0.40%-4.52%-2.60%+6.61%+37.74%-21.67%+7.84%
483793Drecom
769-18-2.29%29.09万2.26亿219.95亿79.26亿2860.25万1030.71万-2.16%-25.70%-23.63%-18.28%+12.43%+12.26%-9.64%
496561Hanatour Japan
1667-9-0.54%1.39万2323.79万209.30亿54.92亿1255.55万329.43万-1.83%+0.12%+0.54%-2.69%-5.28%-28.02%-6.61%
504192SpiderPlus
575+9+1.59%30.02万1.72亿202.11亿76.90亿3514.88万1337.35万-10.71%-8.73%-4.33%-22.61%-1.03%-0.17%-22.19%