序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings2604-14-0.53%96.79万25.45亿3175.51亿545.25亿1.22亿2093.91万-11.73%-5.00%+1.88%+53.18%+53.18%+53.18%+53.18%
24478Freee软件2852-14-0.49%64.24万18.38亿1666.57亿957.07亿5843.53万3355.80万-3.75%+1.31%+3.33%+8.19%-12.78%-27.89%-6.64%
35253Cover1914+31+1.65%681.01万130.84亿1169.92亿596.42亿6112.42万3116.08万+11.60%+16.35%+2.79%-24.23%-32.18%+12.65%-30.09%
45595QPS研究所3175+201+6.76%406.90万132.33亿1153.73亿322.49亿3633.78万1015.73万-2.76%-7.70%-14.65%-16.99%+269.19%+269.19%+150.39%
57157Lifenet保险1409+39+2.85%28.62万4.02亿1131.14亿447.30亿8027.95万3174.61万+1.37%-1.81%+4.76%-1.81%+42.90%+36.27%+19.91%
65842Integral3305-65-1.93%5.06万1.70亿1096.42亿276.69亿3317.45万837.18万-11.51%+1.38%+3.77%-9.95%+68.36%+37.71%+24.25%
79166GENDA娱乐3120+85+2.80%17.28万5.40亿1075.69亿351.71亿3447.74万1127.29万+2.13%+7.59%+6.59%-15.68%+45.32%+90.59%+9.21%
87342WealthNavi1325-7-0.53%109.70万14.39亿782.49亿595.85亿5905.56万4496.96万-8.81%-6.09%-8.05%-41.60%-11.90%+3.11%-32.05%
97352TWOSTONE&Sons1575-142-8.27%84.43万13.94亿661.40亿150.53亿4199.37万955.76万-3.08%-6.36%-10.51%+22.09%+59.82%+187.93%+43.18%
106027Bengo4.com2925+43+1.49%14.47万4.21亿651.71亿208.23亿2228.07万711.89万-5.95%-3.94%-0.31%-24.61%-33.14%+4.61%-32.84%
11147ASORACOM1472+41+2.87%51.71万7.69亿636.21亿35.84亿4322.08万243.50万-10.95%-22.12%-18.40%+69.20%+69.20%+69.20%+69.20%
125027AnyMind Group1065+83+8.45%59.30万6.21亿625.15亿230.93亿5869.92万2168.37万+0.85%+4.62%+6.71%-9.05%+30.51%+13.18%+17.03%
134051GMO Financial Gate7260-400-5.22%13.97万10.30亿604.05亿230.66亿832.03万317.71万-8.79%-0.27%-8.56%-30.66%-27.62%-35.00%-30.59%
147806MTG1468-39-2.59%5.10万7543.68万578.89亿173.73亿3943.42万1183.48万-3.17%-3.67%-4.11%-5.17%+3.97%-6.26%+0.34%
159158CUC医疗1834+33+1.83%15.20万2.78亿537.64亿134.85亿2931.54万735.30万+21.14%+18.09%-17.39%-36.19%-31.64%-58.60%-17.87%
164485JTower通信2073+133+6.86%129.19万26.39亿532.15亿204.24亿2567.07万985.24万-13.80%-38.76%-41.36%-58.25%-65.62%-64.68%-58.54%
177685Buysell 二手交易3420-55-1.58%2.25万7858.80万489.53亿128.91亿1431.37万376.94万+17.49%+25.05%+32.71%+11.76%+46.78%-30.20%+6.38%
189204天马航空820-27-3.19%152.20万12.59亿483.38亿266.22亿5894.94万3246.54万-12.11%-11.92%-13.23%-19.13%-19.05%-34.19%-19.13%
199164TRYT479+12+2.57%150.79万7.21亿479.00亿186.95亿1.00亿3903.00万-28.61%-23.48%-29.97%-27.97%-18.12%-57.72%-15.82%
203133海帆912-9-0.98%75.22万6.95亿459.46亿154.47亿5037.89万1693.77万-1.94%-1.62%-0.33%-4.60%+24.08%+88.04%+12.45%
214419Finatext892-57-6.01%32.56万2.99亿446.63亿179.54亿5007.02万2012.74万-0.56%+3.48%+11.50%+8.12%+44.10%+37.23%+34.74%
22135AVrain Solution4240+340+8.72%30.21万12.41亿428.66亿92.65亿1011.00万218.51万+13.98%+7.61%+7.61%+41.81%+41.81%+41.81%+41.81%
237779赛百达因193-2-1.03%117.23万2.26亿407.48亿193.43亿2.11亿1.00亿-4.93%-3.98%-2.53%-8.96%-17.17%-30.32%-13.84%
244375Safie707+17+2.46%17.66万1.25亿391.00亿121.15亿5530.41万1713.58万+10.64%+16.09%+22.96%+0.57%-12.17%-21.96%-10.17%
254417全球安全专家4955-20-0.40%2.35万1.16亿373.23亿124.17亿753.24万250.59万+4.10%+12.23%+8.78%-6.86%+12.87%+1.75%+3.44%
266030Adventure4940+355+7.74%17.89万8.70亿371.71亿128.61亿752.44万260.34万+50.15%+54.13%+50.15%+16.92%-9.19%-51.62%-11.15%
273496AZoom6270+10+0.16%1.79万1.12亿370.14亿117.68亿590.33万187.68万-0.95%+6.63%+18.53%-9.65%-9.00%-3.39%-12.92%
284371Core Concept2133+52+2.50%8.16万1.74亿364.76亿154.22亿1710.09万723.02万-9.62%-4.18%-5.33%-27.23%-24.36%-40.42%-5.62%
294477BASE电商303+2+0.66%158.21万4.76亿350.39亿249.89亿1.16亿8247.27万+2.02%+12.22%+11.81%-12.93%+18.82%+9.78%+24.18%
309338殷富利3600+355+10.94%54.78万19.08亿340.63亿223.32亿946.19万620.34万-9.43%-6.86%-12.94%-10.11%-30.90%+192.45%-27.13%
315254Arent5380-30-0.55%5.09万2.75亿333.85亿95.61亿620.53万177.71万+0.56%+15.45%+7.60%+3.07%+22.27%+16.70%+31.38%
324475HENNGE1033+44+4.45%44.44万4.55亿333.49亿151.84亿3228.39万1469.89万-4.35%+0.10%-1.24%-38.29%-24.87%+39.78%-14.42%
333905Datasection1915+400+26.40%172.37万30.69亿328.37亿205.44亿1714.71万1072.80万+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
344259ExaWizards人工智能394+7+1.81%104.56万4.12亿323.12亿187.94亿8200.99万4769.99万-13.22%-11.66%-9.43%-23.64%+0.51%+9.44%+2.07%
354592SanBio制药463+2+0.43%82.64万3.76亿317.76亿214.21亿6862.97万4626.56万+10.50%+7.67%+8.69%-31.00%-0.22%-24.47%-34.05%
36166ATasuki Holdings601+2+0.33%43.29万2.63亿309.25亿309.25亿5145.52万5145.52万+0.17%-2.12%+0.84%-10.30%-10.30%-10.30%-10.30%
375574ABEJA3370+45+1.35%10.71万3.57亿308.53亿143.63亿915.53万426.21万-0.44%+6.98%+6.31%-35.81%-30.66%-32.33%+12.60%
382497UNITED782-6-0.76%15.85万1.24亿306.44亿117.96亿3918.69万1508.49万-2.49%-6.12%-6.90%-12.53%-8.86%+10.92%-13.11%
394599StemRIM465+8+1.75%14.66万6842.89万285.83亿131.55亿6146.97万2829.14万+0.65%-2.11%+5.68%-18.13%-30.80%-60.49%-19.55%
402986LA控股4550-35-0.76%3.34万1.52亿285.18亿196.85亿626.77万432.63万-5.80%-5.60%-0.76%+0.22%-6.38%+26.04%+0.33%
413914JIG-SAW4090-145-3.42%3.89万1.62亿271.74亿101.64亿664.40万248.51万-0.97%+5.55%+8.06%-13.07%-9.31%-16.27%-11.66%
424425Kudan2627+500+23.51%291.30万73.50亿270.28亿142.48亿1028.84万542.36万+36.11%+60.97%+47.25%+161.65%+87.91%+32.68%+128.63%
437373Aidma控股1723-20-1.15%2.34万4090.24万262.50亿82.36亿1523.48万477.98万+1.71%+2.07%+11.52%-12.32%-6.61%-31.90%-1.77%
447326SBI保险集团1038+2+0.19%4.99万5200.96万257.64亿62.41亿2482.04万601.24万+2.06%+4.85%+2.67%-16.43%-2.17%+6.13%+0.58%
457803Bushiroad355+6+1.72%33.69万1.21亿248.54亿99.77亿7001.21万2810.44万-2.20%-3.79%-0.84%-14.66%-29.00%-59.47%-27.55%
467774J-TEC612+16+2.68%3.41万2081.32万248.53亿67.29亿4061.00万1099.59万+1.16%-3.77%-7.41%+21.91%+20.71%+14.18%+20.95%
474011Headwaters13000+170+1.33%5.58万7.20亿246.78亿98.48亿189.83万75.75万+13.84%+15.66%+3.67%+4.67%+43.01%+77.72%+63.93%
482158Fronteo616+11+1.82%20.08万1.24亿242.42亿152.59亿3935.46万2477.13万-1.28%-3.60%-0.65%-17.20%-10.72%-1.44%-0.96%
499163Nareru集团2688+19+0.71%4.30万1.16亿229.36亿101.02亿853.28万375.83万-0.85%+0.67%-3.83%-27.25%+13.32%+5.83%-5.95%
505586Laboro.AI1435+300+26.43%356.82万48.57亿227.69亿76.04亿1586.66万529.88万+12.11%+21.51%+0.99%+78.93%+64.00%+20.08%+94.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
2604-14-0.53%96.79万25.45亿3175.51亿545.25亿1.22亿2093.91万-11.73%-5.00%+1.88%+53.18%+53.18%+53.18%+53.18%
24478Freee软件
2852-14-0.49%64.24万18.38亿1666.57亿957.07亿5843.53万3355.80万-3.75%+1.31%+3.33%+8.19%-12.78%-27.89%-6.64%
35253Cover
1914+31+1.65%681.01万130.84亿1169.92亿596.42亿6112.42万3116.08万+11.60%+16.35%+2.79%-24.23%-32.18%+12.65%-30.09%
45595QPS研究所
3175+201+6.76%406.90万132.33亿1153.73亿322.49亿3633.78万1015.73万-2.76%-7.70%-14.65%-16.99%+269.19%+269.19%+150.39%
57157Lifenet保险
1409+39+2.85%28.62万4.02亿1131.14亿447.30亿8027.95万3174.61万+1.37%-1.81%+4.76%-1.81%+42.90%+36.27%+19.91%
65842Integral
3305-65-1.93%5.06万1.70亿1096.42亿276.69亿3317.45万837.18万-11.51%+1.38%+3.77%-9.95%+68.36%+37.71%+24.25%
79166GENDA娱乐
3120+85+2.80%17.28万5.40亿1075.69亿351.71亿3447.74万1127.29万+2.13%+7.59%+6.59%-15.68%+45.32%+90.59%+9.21%
87342WealthNavi
1325-7-0.53%109.70万14.39亿782.49亿595.85亿5905.56万4496.96万-8.81%-6.09%-8.05%-41.60%-11.90%+3.11%-32.05%
97352TWOSTONE&Sons
1575-142-8.27%84.43万13.94亿661.40亿150.53亿4199.37万955.76万-3.08%-6.36%-10.51%+22.09%+59.82%+187.93%+43.18%
106027Bengo4.com
2925+43+1.49%14.47万4.21亿651.71亿208.23亿2228.07万711.89万-5.95%-3.94%-0.31%-24.61%-33.14%+4.61%-32.84%
11147ASORACOM
1472+41+2.87%51.71万7.69亿636.21亿35.84亿4322.08万243.50万-10.95%-22.12%-18.40%+69.20%+69.20%+69.20%+69.20%
125027AnyMind Group
1065+83+8.45%59.30万6.21亿625.15亿230.93亿5869.92万2168.37万+0.85%+4.62%+6.71%-9.05%+30.51%+13.18%+17.03%
134051GMO Financial Gate
7260-400-5.22%13.97万10.30亿604.05亿230.66亿832.03万317.71万-8.79%-0.27%-8.56%-30.66%-27.62%-35.00%-30.59%
147806MTG
1468-39-2.59%5.10万7543.68万578.89亿173.73亿3943.42万1183.48万-3.17%-3.67%-4.11%-5.17%+3.97%-6.26%+0.34%
159158CUC医疗
1834+33+1.83%15.20万2.78亿537.64亿134.85亿2931.54万735.30万+21.14%+18.09%-17.39%-36.19%-31.64%-58.60%-17.87%
164485JTower通信
2073+133+6.86%129.19万26.39亿532.15亿204.24亿2567.07万985.24万-13.80%-38.76%-41.36%-58.25%-65.62%-64.68%-58.54%
177685Buysell 二手交易
3420-55-1.58%2.25万7858.80万489.53亿128.91亿1431.37万376.94万+17.49%+25.05%+32.71%+11.76%+46.78%-30.20%+6.38%
189204天马航空
820-27-3.19%152.20万12.59亿483.38亿266.22亿5894.94万3246.54万-12.11%-11.92%-13.23%-19.13%-19.05%-34.19%-19.13%
199164TRYT
479+12+2.57%150.79万7.21亿479.00亿186.95亿1.00亿3903.00万-28.61%-23.48%-29.97%-27.97%-18.12%-57.72%-15.82%
203133海帆
912-9-0.98%75.22万6.95亿459.46亿154.47亿5037.89万1693.77万-1.94%-1.62%-0.33%-4.60%+24.08%+88.04%+12.45%
214419Finatext
892-57-6.01%32.56万2.99亿446.63亿179.54亿5007.02万2012.74万-0.56%+3.48%+11.50%+8.12%+44.10%+37.23%+34.74%
22135AVrain Solution
4240+340+8.72%30.21万12.41亿428.66亿92.65亿1011.00万218.51万+13.98%+7.61%+7.61%+41.81%+41.81%+41.81%+41.81%
237779赛百达因
193-2-1.03%117.23万2.26亿407.48亿193.43亿2.11亿1.00亿-4.93%-3.98%-2.53%-8.96%-17.17%-30.32%-13.84%
244375Safie
707+17+2.46%17.66万1.25亿391.00亿121.15亿5530.41万1713.58万+10.64%+16.09%+22.96%+0.57%-12.17%-21.96%-10.17%
254417全球安全专家
4955-20-0.40%2.35万1.16亿373.23亿124.17亿753.24万250.59万+4.10%+12.23%+8.78%-6.86%+12.87%+1.75%+3.44%
266030Adventure
4940+355+7.74%17.89万8.70亿371.71亿128.61亿752.44万260.34万+50.15%+54.13%+50.15%+16.92%-9.19%-51.62%-11.15%
273496AZoom
6270+10+0.16%1.79万1.12亿370.14亿117.68亿590.33万187.68万-0.95%+6.63%+18.53%-9.65%-9.00%-3.39%-12.92%
284371Core Concept
2133+52+2.50%8.16万1.74亿364.76亿154.22亿1710.09万723.02万-9.62%-4.18%-5.33%-27.23%-24.36%-40.42%-5.62%
294477BASE电商
303+2+0.66%158.21万4.76亿350.39亿249.89亿1.16亿8247.27万+2.02%+12.22%+11.81%-12.93%+18.82%+9.78%+24.18%
309338殷富利
3600+355+10.94%54.78万19.08亿340.63亿223.32亿946.19万620.34万-9.43%-6.86%-12.94%-10.11%-30.90%+192.45%-27.13%
315254Arent
5380-30-0.55%5.09万2.75亿333.85亿95.61亿620.53万177.71万+0.56%+15.45%+7.60%+3.07%+22.27%+16.70%+31.38%
324475HENNGE
1033+44+4.45%44.44万4.55亿333.49亿151.84亿3228.39万1469.89万-4.35%+0.10%-1.24%-38.29%-24.87%+39.78%-14.42%
333905Datasection
1915+400+26.40%172.37万30.69亿328.37亿205.44亿1714.71万1072.80万+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
344259ExaWizards人工智能
394+7+1.81%104.56万4.12亿323.12亿187.94亿8200.99万4769.99万-13.22%-11.66%-9.43%-23.64%+0.51%+9.44%+2.07%
354592SanBio制药
463+2+0.43%82.64万3.76亿317.76亿214.21亿6862.97万4626.56万+10.50%+7.67%+8.69%-31.00%-0.22%-24.47%-34.05%
36166ATasuki Holdings
601+2+0.33%43.29万2.63亿309.25亿309.25亿5145.52万5145.52万+0.17%-2.12%+0.84%-10.30%-10.30%-10.30%-10.30%
375574ABEJA
3370+45+1.35%10.71万3.57亿308.53亿143.63亿915.53万426.21万-0.44%+6.98%+6.31%-35.81%-30.66%-32.33%+12.60%
382497UNITED
782-6-0.76%15.85万1.24亿306.44亿117.96亿3918.69万1508.49万-2.49%-6.12%-6.90%-12.53%-8.86%+10.92%-13.11%
394599StemRIM
465+8+1.75%14.66万6842.89万285.83亿131.55亿6146.97万2829.14万+0.65%-2.11%+5.68%-18.13%-30.80%-60.49%-19.55%
402986LA控股
4550-35-0.76%3.34万1.52亿285.18亿196.85亿626.77万432.63万-5.80%-5.60%-0.76%+0.22%-6.38%+26.04%+0.33%
413914JIG-SAW
4090-145-3.42%3.89万1.62亿271.74亿101.64亿664.40万248.51万-0.97%+5.55%+8.06%-13.07%-9.31%-16.27%-11.66%
424425Kudan
2627+500+23.51%291.30万73.50亿270.28亿142.48亿1028.84万542.36万+36.11%+60.97%+47.25%+161.65%+87.91%+32.68%+128.63%
437373Aidma控股
1723-20-1.15%2.34万4090.24万262.50亿82.36亿1523.48万477.98万+1.71%+2.07%+11.52%-12.32%-6.61%-31.90%-1.77%
447326SBI保险集团
1038+2+0.19%4.99万5200.96万257.64亿62.41亿2482.04万601.24万+2.06%+4.85%+2.67%-16.43%-2.17%+6.13%+0.58%
457803Bushiroad
355+6+1.72%33.69万1.21亿248.54亿99.77亿7001.21万2810.44万-2.20%-3.79%-0.84%-14.66%-29.00%-59.47%-27.55%
467774J-TEC
612+16+2.68%3.41万2081.32万248.53亿67.29亿4061.00万1099.59万+1.16%-3.77%-7.41%+21.91%+20.71%+14.18%+20.95%
474011Headwaters
13000+170+1.33%5.58万7.20亿246.78亿98.48亿189.83万75.75万+13.84%+15.66%+3.67%+4.67%+43.01%+77.72%+63.93%
482158Fronteo
616+11+1.82%20.08万1.24亿242.42亿152.59亿3935.46万2477.13万-1.28%-3.60%-0.65%-17.20%-10.72%-1.44%-0.96%
499163Nareru集团
2688+19+0.71%4.30万1.16亿229.36亿101.02亿853.28万375.83万-0.85%+0.67%-3.83%-27.25%+13.32%+5.83%-5.95%
505586Laboro.AI
1435+300+26.43%356.82万48.57亿227.69亿76.04亿1586.66万529.88万+12.11%+21.51%+0.99%+78.93%+64.00%+20.08%+94.97%