序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings2616-2-0.08%72.69万19.18亿3190.14亿547.77亿1.22亿2093.91万-11.32%-4.56%+2.35%+53.88%+53.88%+53.88%+53.88%
24478Freee软件2851-15-0.52%46.17万13.24亿1665.99亿956.74亿5843.53万3355.80万-3.78%+1.28%+3.30%+8.16%-12.81%-27.91%-6.68%
35253Cover1927+44+2.34%580.24万111.59亿1177.86亿600.47亿6112.42万3116.08万+12.36%+17.14%+3.49%-23.71%-31.72%+13.42%-29.62%
45595QPS研究所3200+226+7.60%362.80万118.34亿1162.81亿325.03亿3633.78万1015.73万-1.99%-6.98%-13.98%-16.34%+272.09%+272.09%+152.37%
57157Lifenet保险1408+38+2.77%21.97万3.08亿1130.34亿446.99亿8027.95万3174.61万+1.29%-1.88%+4.68%-1.88%+42.80%+36.17%+19.83%
65842Integral3335-35-1.04%3.51万1.18亿1106.37亿279.20亿3317.45万837.18万-10.71%+2.30%+4.71%-9.13%+69.89%+38.96%+25.38%
79166GENDA娱乐3135+100+3.29%14.16万4.43亿1080.87亿353.40亿3447.74万1127.29万+2.62%+8.10%+7.11%-15.27%+46.02%+91.51%+9.73%
87342WealthNavi1325-7-0.53%95.80万12.55亿782.49亿595.85亿5905.56万4496.96万-8.81%-6.09%-8.05%-41.60%-11.90%+3.11%-32.05%
97352TWOSTONE&Sons1625-92-5.36%54.12万9.11亿682.40亿155.31亿4199.37万955.76万0.00%-3.39%-7.67%+25.97%+64.89%+197.07%+47.73%
106027Bengo4.com2923+41+1.42%11.79万3.43亿651.27亿208.09亿2228.07万711.89万-6.01%-4.01%-0.37%-24.66%-33.19%+4.54%-32.88%
11147ASORACOM1506+75+5.24%41.29万6.15亿650.91亿36.67亿4322.08万243.50万-8.89%-20.32%-16.52%+73.10%+73.10%+73.10%+73.10%
125027AnyMind Group1051+69+7.03%42.31万4.41亿616.93亿227.90亿5869.92万2168.37万-0.47%+3.24%+5.31%-10.25%+28.80%+11.69%+15.49%
134051GMO Financial Gate7280-380-4.96%9.81万7.27亿605.72亿231.30亿832.03万317.71万-8.54%0.00%-8.31%-30.47%-27.42%-34.83%-30.40%
147806MTG1481-26-1.73%2.94万4361.92万584.02亿175.27亿3943.42万1183.48万-2.31%-2.82%-3.27%-4.33%+4.89%-5.43%+1.23%
159158CUC医疗1829+28+1.55%11.17万2.04亿536.18亿134.49亿2931.54万735.30万+20.81%+17.77%-17.61%-36.36%-31.83%-58.71%-18.09%
164485JTower通信2033+93+4.79%108.12万22.06亿521.88亿200.30亿2567.07万985.24万-15.47%-39.94%-42.49%-59.05%-66.29%-65.37%-59.34%
177685Buysell 二手交易3470-5-0.14%1.75万6141.40万496.69亿130.80亿1431.37万376.94万+19.20%+26.87%+34.65%+13.40%+48.93%-29.18%+7.93%
189204天马航空826-21-2.48%114.70万9.50亿486.92亿268.16亿5894.94万3246.54万-11.47%-11.28%-12.59%-18.54%-18.46%-33.71%-18.54%
199164TRYT478+11+2.36%120.82万5.78亿478.00亿186.56亿1.00亿3903.00万-28.76%-23.64%-30.12%-28.12%-18.29%-57.81%-15.99%
203133海帆916-5-0.54%55.86万5.18亿461.47亿155.15亿5037.89万1693.77万-1.51%-1.19%+0.11%-4.18%+24.63%+88.87%+12.95%
214419Finatext903-46-4.85%22.57万2.10亿452.13亿181.75亿5007.02万2012.74万+0.67%+4.76%+12.88%+9.45%+45.88%+38.92%+36.40%
22135AVrain Solution4250+350+8.97%25.90万10.59亿429.68亿92.87亿1011.00万218.51万+14.25%+7.87%+7.87%+42.14%+42.14%+42.14%+42.14%
237779赛百达因193-2-1.03%103.31万1.99亿407.48亿193.43亿2.11亿1.00亿-4.93%-3.98%-2.53%-8.96%-17.17%-30.32%-13.84%
244375Safie710+20+2.90%16.17万1.14亿392.66亿121.66亿5530.41万1713.58万+11.11%+16.58%+23.48%+1.00%-11.80%-21.63%-9.78%
254417全球安全专家4965-10-0.20%1.33万6609.70万373.98亿124.42亿753.24万250.59万+4.31%+12.46%+9.00%-6.67%+13.10%+1.95%+3.65%
266030Adventure4905+320+6.98%14.55万7.06亿369.07亿127.70亿752.44万260.34万+49.09%+53.04%+49.09%+16.09%-9.83%-51.96%-11.78%
273496AZoom6250-10-0.16%1.23万7675.10万368.96亿117.30亿590.33万187.68万-1.26%+6.29%+18.15%-9.94%-9.29%-3.70%-13.19%
284371Core Concept2143+62+2.98%6.41万1.37亿366.47亿154.94亿1710.09万723.02万-9.19%-3.73%-4.88%-26.89%-24.01%-40.14%-5.18%
294477BASE电商302+1+0.33%117.83万3.54亿349.23亿249.07亿1.16亿8247.27万+1.68%+11.85%+11.44%-13.22%+18.43%+9.42%+23.77%
309338殷富利3585+340+10.48%45.71万15.83亿339.21亿222.39亿946.19万620.34万-9.81%-7.24%-13.30%-10.49%-31.19%+191.23%-27.43%
315254Arent5420+10+0.18%3.14万1.71亿336.33亿96.32亿620.53万177.71万+1.31%+16.31%+8.40%+3.83%+23.18%+17.57%+32.36%
324475HENNGE1031+42+4.25%37.65万3.85亿332.85亿151.55亿3228.39万1469.89万-4.54%-0.10%-1.43%-38.41%-25.02%+39.51%-14.58%
333905Datasection1915+400+26.40%170.30万30.29亿328.37亿205.44亿1714.71万1072.80万+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
344259ExaWizards人工智能390+3+0.78%86.03万3.39亿319.84亿186.03亿8200.99万4769.99万-14.10%-12.56%-10.34%-24.42%-0.51%+8.33%+1.04%
354592SanBio制药459-2-0.43%69.87万3.17亿315.01亿212.36亿6862.97万4626.56万+9.55%+6.74%+7.75%-31.59%-1.08%-25.12%-34.62%
36166ATasuki Holdings601+2+0.33%34.05万2.07亿309.25亿309.25亿5145.52万5145.52万+0.17%-2.12%+0.84%-10.30%-10.30%-10.30%-10.30%
372497UNITED781-7-0.89%12.24万9616.80万306.05亿117.81亿3918.69万1508.49万-2.62%-6.24%-7.02%-12.64%-8.97%+10.78%-13.22%
385574ABEJA3340+15+0.45%7.72万2.57亿305.79亿142.36亿915.53万426.21万-1.33%+6.03%+5.36%-36.38%-31.28%-32.93%+11.59%
394599StemRIM468+11+2.41%11.96万5582.28万287.68亿132.40亿6146.97万2829.14万+1.30%-1.47%+6.36%-17.61%-30.36%-60.24%-19.03%
402986LA控股4555-30-0.65%2.81万1.28亿285.50亿197.06亿626.77万432.63万-5.69%-5.50%-0.65%+0.33%-6.28%+26.18%+0.44%
413914JIG-SAW4140-95-2.24%2.23万9345.60万275.06亿102.88亿664.40万248.51万+0.24%+6.84%+9.38%-12.01%-8.20%-15.25%-10.58%
424425Kudan2621+494+23.23%282.81万71.28亿269.66亿142.15亿1028.84万542.36万+35.80%+60.60%+46.92%+161.06%+87.48%+32.37%+128.11%
437373Aidma控股1751+8+0.46%1.55万2720.08万266.76亿83.69亿1523.48万477.98万+3.36%+3.73%+13.33%-10.89%-5.09%-30.79%-0.17%
447326SBI保险集团1047+11+1.06%4.06万4231.35万259.87亿62.95亿2482.04万601.24万+2.95%+5.76%+3.56%-15.70%-1.32%+7.06%+1.45%
457803Bushiroad357+8+2.29%26.63万9548.43万249.94亿100.33亿7001.21万2810.44万-1.65%-3.25%-0.28%-14.18%-28.60%-59.25%-27.14%
467774J-TEC613+17+2.85%2.92万1782.04万248.94亿67.40亿4061.00万1099.59万+1.32%-3.62%-7.26%+22.11%+20.91%+14.37%+21.15%
474011Headwaters12860+30+0.23%4.55万5.87亿244.13亿97.42亿189.83万75.75万+12.61%+14.41%+2.55%+3.54%+41.47%+75.80%+62.17%
482158Fronteo616+11+1.82%16.45万1.02亿242.42亿152.59亿3935.46万2477.13万-1.28%-3.60%-0.65%-17.20%-10.72%-1.44%-0.96%
499163Nareru集团2706+37+1.39%3.10万8401.65万230.90亿101.70亿853.28万375.83万-0.18%+1.35%-3.18%-26.77%+14.08%+6.54%-5.32%
505586Laboro.AI1428+293+25.81%278.95万37.42亿226.57亿75.67亿1586.66万529.88万+11.56%+20.91%+0.49%+78.05%+63.20%+19.50%+94.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
2616-2-0.08%72.69万19.18亿3190.14亿547.77亿1.22亿2093.91万-11.32%-4.56%+2.35%+53.88%+53.88%+53.88%+53.88%
24478Freee软件
2851-15-0.52%46.17万13.24亿1665.99亿956.74亿5843.53万3355.80万-3.78%+1.28%+3.30%+8.16%-12.81%-27.91%-6.68%
35253Cover
1927+44+2.34%580.24万111.59亿1177.86亿600.47亿6112.42万3116.08万+12.36%+17.14%+3.49%-23.71%-31.72%+13.42%-29.62%
45595QPS研究所
3200+226+7.60%362.80万118.34亿1162.81亿325.03亿3633.78万1015.73万-1.99%-6.98%-13.98%-16.34%+272.09%+272.09%+152.37%
57157Lifenet保险
1408+38+2.77%21.97万3.08亿1130.34亿446.99亿8027.95万3174.61万+1.29%-1.88%+4.68%-1.88%+42.80%+36.17%+19.83%
65842Integral
3335-35-1.04%3.51万1.18亿1106.37亿279.20亿3317.45万837.18万-10.71%+2.30%+4.71%-9.13%+69.89%+38.96%+25.38%
79166GENDA娱乐
3135+100+3.29%14.16万4.43亿1080.87亿353.40亿3447.74万1127.29万+2.62%+8.10%+7.11%-15.27%+46.02%+91.51%+9.73%
87342WealthNavi
1325-7-0.53%95.80万12.55亿782.49亿595.85亿5905.56万4496.96万-8.81%-6.09%-8.05%-41.60%-11.90%+3.11%-32.05%
97352TWOSTONE&Sons
1625-92-5.36%54.12万9.11亿682.40亿155.31亿4199.37万955.76万0.00%-3.39%-7.67%+25.97%+64.89%+197.07%+47.73%
106027Bengo4.com
2923+41+1.42%11.79万3.43亿651.27亿208.09亿2228.07万711.89万-6.01%-4.01%-0.37%-24.66%-33.19%+4.54%-32.88%
11147ASORACOM
1506+75+5.24%41.29万6.15亿650.91亿36.67亿4322.08万243.50万-8.89%-20.32%-16.52%+73.10%+73.10%+73.10%+73.10%
125027AnyMind Group
1051+69+7.03%42.31万4.41亿616.93亿227.90亿5869.92万2168.37万-0.47%+3.24%+5.31%-10.25%+28.80%+11.69%+15.49%
134051GMO Financial Gate
7280-380-4.96%9.81万7.27亿605.72亿231.30亿832.03万317.71万-8.54%0.00%-8.31%-30.47%-27.42%-34.83%-30.40%
147806MTG
1481-26-1.73%2.94万4361.92万584.02亿175.27亿3943.42万1183.48万-2.31%-2.82%-3.27%-4.33%+4.89%-5.43%+1.23%
159158CUC医疗
1829+28+1.55%11.17万2.04亿536.18亿134.49亿2931.54万735.30万+20.81%+17.77%-17.61%-36.36%-31.83%-58.71%-18.09%
164485JTower通信
2033+93+4.79%108.12万22.06亿521.88亿200.30亿2567.07万985.24万-15.47%-39.94%-42.49%-59.05%-66.29%-65.37%-59.34%
177685Buysell 二手交易
3470-5-0.14%1.75万6141.40万496.69亿130.80亿1431.37万376.94万+19.20%+26.87%+34.65%+13.40%+48.93%-29.18%+7.93%
189204天马航空
826-21-2.48%114.70万9.50亿486.92亿268.16亿5894.94万3246.54万-11.47%-11.28%-12.59%-18.54%-18.46%-33.71%-18.54%
199164TRYT
478+11+2.36%120.82万5.78亿478.00亿186.56亿1.00亿3903.00万-28.76%-23.64%-30.12%-28.12%-18.29%-57.81%-15.99%
203133海帆
916-5-0.54%55.86万5.18亿461.47亿155.15亿5037.89万1693.77万-1.51%-1.19%+0.11%-4.18%+24.63%+88.87%+12.95%
214419Finatext
903-46-4.85%22.57万2.10亿452.13亿181.75亿5007.02万2012.74万+0.67%+4.76%+12.88%+9.45%+45.88%+38.92%+36.40%
22135AVrain Solution
4250+350+8.97%25.90万10.59亿429.68亿92.87亿1011.00万218.51万+14.25%+7.87%+7.87%+42.14%+42.14%+42.14%+42.14%
237779赛百达因
193-2-1.03%103.31万1.99亿407.48亿193.43亿2.11亿1.00亿-4.93%-3.98%-2.53%-8.96%-17.17%-30.32%-13.84%
244375Safie
710+20+2.90%16.17万1.14亿392.66亿121.66亿5530.41万1713.58万+11.11%+16.58%+23.48%+1.00%-11.80%-21.63%-9.78%
254417全球安全专家
4965-10-0.20%1.33万6609.70万373.98亿124.42亿753.24万250.59万+4.31%+12.46%+9.00%-6.67%+13.10%+1.95%+3.65%
266030Adventure
4905+320+6.98%14.55万7.06亿369.07亿127.70亿752.44万260.34万+49.09%+53.04%+49.09%+16.09%-9.83%-51.96%-11.78%
273496AZoom
6250-10-0.16%1.23万7675.10万368.96亿117.30亿590.33万187.68万-1.26%+6.29%+18.15%-9.94%-9.29%-3.70%-13.19%
284371Core Concept
2143+62+2.98%6.41万1.37亿366.47亿154.94亿1710.09万723.02万-9.19%-3.73%-4.88%-26.89%-24.01%-40.14%-5.18%
294477BASE电商
302+1+0.33%117.83万3.54亿349.23亿249.07亿1.16亿8247.27万+1.68%+11.85%+11.44%-13.22%+18.43%+9.42%+23.77%
309338殷富利
3585+340+10.48%45.71万15.83亿339.21亿222.39亿946.19万620.34万-9.81%-7.24%-13.30%-10.49%-31.19%+191.23%-27.43%
315254Arent
5420+10+0.18%3.14万1.71亿336.33亿96.32亿620.53万177.71万+1.31%+16.31%+8.40%+3.83%+23.18%+17.57%+32.36%
324475HENNGE
1031+42+4.25%37.65万3.85亿332.85亿151.55亿3228.39万1469.89万-4.54%-0.10%-1.43%-38.41%-25.02%+39.51%-14.58%
333905Datasection
1915+400+26.40%170.30万30.29亿328.37亿205.44亿1714.71万1072.80万+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
344259ExaWizards人工智能
390+3+0.78%86.03万3.39亿319.84亿186.03亿8200.99万4769.99万-14.10%-12.56%-10.34%-24.42%-0.51%+8.33%+1.04%
354592SanBio制药
459-2-0.43%69.87万3.17亿315.01亿212.36亿6862.97万4626.56万+9.55%+6.74%+7.75%-31.59%-1.08%-25.12%-34.62%
36166ATasuki Holdings
601+2+0.33%34.05万2.07亿309.25亿309.25亿5145.52万5145.52万+0.17%-2.12%+0.84%-10.30%-10.30%-10.30%-10.30%
372497UNITED
781-7-0.89%12.24万9616.80万306.05亿117.81亿3918.69万1508.49万-2.62%-6.24%-7.02%-12.64%-8.97%+10.78%-13.22%
385574ABEJA
3340+15+0.45%7.72万2.57亿305.79亿142.36亿915.53万426.21万-1.33%+6.03%+5.36%-36.38%-31.28%-32.93%+11.59%
394599StemRIM
468+11+2.41%11.96万5582.28万287.68亿132.40亿6146.97万2829.14万+1.30%-1.47%+6.36%-17.61%-30.36%-60.24%-19.03%
402986LA控股
4555-30-0.65%2.81万1.28亿285.50亿197.06亿626.77万432.63万-5.69%-5.50%-0.65%+0.33%-6.28%+26.18%+0.44%
413914JIG-SAW
4140-95-2.24%2.23万9345.60万275.06亿102.88亿664.40万248.51万+0.24%+6.84%+9.38%-12.01%-8.20%-15.25%-10.58%
424425Kudan
2621+494+23.23%282.81万71.28亿269.66亿142.15亿1028.84万542.36万+35.80%+60.60%+46.92%+161.06%+87.48%+32.37%+128.11%
437373Aidma控股
1751+8+0.46%1.55万2720.08万266.76亿83.69亿1523.48万477.98万+3.36%+3.73%+13.33%-10.89%-5.09%-30.79%-0.17%
447326SBI保险集团
1047+11+1.06%4.06万4231.35万259.87亿62.95亿2482.04万601.24万+2.95%+5.76%+3.56%-15.70%-1.32%+7.06%+1.45%
457803Bushiroad
357+8+2.29%26.63万9548.43万249.94亿100.33亿7001.21万2810.44万-1.65%-3.25%-0.28%-14.18%-28.60%-59.25%-27.14%
467774J-TEC
613+17+2.85%2.92万1782.04万248.94亿67.40亿4061.00万1099.59万+1.32%-3.62%-7.26%+22.11%+20.91%+14.37%+21.15%
474011Headwaters
12860+30+0.23%4.55万5.87亿244.13亿97.42亿189.83万75.75万+12.61%+14.41%+2.55%+3.54%+41.47%+75.80%+62.17%
482158Fronteo
616+11+1.82%16.45万1.02亿242.42亿152.59亿3935.46万2477.13万-1.28%-3.60%-0.65%-17.20%-10.72%-1.44%-0.96%
499163Nareru集团
2706+37+1.39%3.10万8401.65万230.90亿101.70亿853.28万375.83万-0.18%+1.35%-3.18%-26.77%+14.08%+6.54%-5.32%
505586Laboro.AI
1428+293+25.81%278.95万37.42亿226.57亿75.67亿1586.66万529.88万+11.56%+20.91%+0.49%+78.05%+63.20%+19.50%+94.02%