序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings2463+43+1.78%55.21万13.45亿3003.56亿515.73亿1.22亿2093.91万+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
25842Integral3955+45+1.15%14.64万5.82亿1312.05亿333.00亿3317.45万841.98万+14.47%+17.36%+23.59%+9.71%+63.09%+64.79%+48.68%
37157Lifenet保险1442+25+1.76%26.78万3.86亿1157.63亿445.85亿8027.95万3091.91万+1.84%+5.26%+3.89%+9.66%+33.03%+61.30%+22.72%
45595QPS研究所3185+185+6.17%190.56万59.75亿1157.36亿323.51亿3633.78万1015.73万+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
59166GENDA娱乐1643+65+4.12%33.78万5.49亿1132.93亿186.06亿6895.47万1132.45万+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
69348ispace月球开发753+52+7.42%162.24万11.97亿701.28亿469.06亿9313.18万6229.19万+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
77342WealthNavi1166+59+5.33%182.55万21.11亿688.59亿524.44亿5905.56万4497.76万-4.89%-12.46%-17.42%-49.63%-29.97%-2.83%-40.21%
86027Bengo4.com2717+200+7.95%42.58万11.45亿605.37亿193.42亿2228.07万711.89万+2.88%-5.73%-9.37%-32.41%-39.35%-14.83%-37.61%
9147ASORACOM1355+80+6.27%47.01万6.30亿585.64亿32.99亿4322.08万243.50万-1.31%-5.31%-33.48%+55.75%+55.75%+55.75%+55.75%
103479TKP1397+29+2.12%21.14万2.93亿584.59亿223.01亿4184.59万1596.33万-0.92%-3.05%+0.07%-13.01%-30.12%-44.85%-22.30%
115027AnyMind Group975+32+3.39%12.30万1.19亿572.32亿213.06亿5869.92万2185.20万-6.25%-0.71%-7.67%-2.79%+16.63%-1.22%+7.14%
124051GMO Financial Gate6240+220+3.65%7.05万4.32亿519.19亿198.25亿832.03万317.71万-3.55%-18.54%-13.57%-38.94%-33.76%-38.22%-40.34%
133491GA科技1389+38+2.81%7.26万1.00亿510.66亿242.78亿3676.43万1747.87万+1.68%-7.77%+7.76%-5.70%+15.65%+27.67%+5.79%
143133海帆913-15-1.62%145.42万13.60亿463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
159204天马航空779+7+0.91%22.87万1.78亿459.22亿252.91亿5894.94万3246.54万-2.38%-8.03%-17.48%-22.33%-19.52%-35.46%-23.18%
167685Buysell 二手交易3135-40-1.26%2.32万7328.85万448.73亿118.17亿1431.37万376.94万-1.10%-9.78%+12.08%+14.17%+2.79%-31.10%-2.49%
177779赛百达因190-3-1.55%496.65万9.45亿401.15亿190.43亿2.11亿1.00亿+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
18135AVrain Solution3485+25+0.72%9.26万3.19亿352.33亿76.15亿1011.00万218.51万-8.77%-10.64%-13.42%-37.09%+16.56%+16.56%+16.56%
196030Adventure4630+335+7.80%7.72万3.51亿348.38亿120.54亿752.44万260.34万+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
204592SanBio制药506+6+1.20%217.67万11.05亿347.27亿234.10亿6862.97万4626.57万+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
213496AZoom5800+90+1.58%1.70万9799.20万342.39亿108.99亿590.33万187.92万-0.34%-7.35%-4.13%-6.60%-23.28%-3.01%-19.44%
224477BASE电商288+7+2.49%176.55万5.05亿333.04亿238.79亿1.16亿8291.33万-2.04%-4.32%+5.11%-12.46%+16.60%+9.92%+18.03%
235254Arent5280+170+3.33%3.31万1.72亿327.64亿94.18亿620.53万178.37万+0.76%-2.40%+13.06%-11.11%+30.86%+10.46%+28.94%
244165Plaid777+18+2.37%30.80万2.39亿313.11亿139.75亿4029.71万1798.57万-2.39%+2.10%+27.17%-3.96%+23.73%+4.72%+21.98%
252497UNITED778+4+0.52%6.11万4735.60万304.87亿117.36亿3918.69万1508.49万+2.37%-1.27%-6.71%-13.65%-10.37%+1.83%-13.56%
269522Renewable Japan99600.00%8.67万8642.16万297.62亿115.78亿2988.15万1162.40万+7.33%+11.04%+8.26%-2.64%+33.16%+38.91%-16.09%
27166ATasuki Holdings567+5+0.89%21.37万1.21亿291.75亿291.75亿5145.52万5145.52万-4.22%-5.34%-7.80%-15.37%-15.37%-15.37%-15.37%
287774J-TEC68600.00%8.03万5451.03万278.58亿75.43亿4061.00万1099.59万+10.11%+15.10%+9.58%+20.35%+37.20%+16.27%+35.57%
294259ExaWizards人工智能338+15+4.64%92.47万3.06亿277.19亿161.43亿8200.99万4775.98万-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
302986LA控股4290+180+4.38%9.31万3.96亿268.89亿186.51亿626.77万434.74万+0.12%-6.43%-9.78%-2.83%-10.81%+14.10%-5.40%
317373Aidma控股1714+68+4.13%2.36万4004.31万261.12亿81.95亿1523.48万478.14万+0.18%-1.66%-0.06%-9.07%-3.27%-36.19%-2.28%
327047Port1996+33+1.68%7.83万1.55亿260.92亿135.76亿1307.20万680.14万+2.25%-2.63%+0.96%-9.07%-4.13%+31.06%-15.32%
333914JIG-SAW3915+90+2.35%2.64万1.02亿260.11亿97.94亿664.40万250.17万-1.01%-7.56%+0.38%-7.12%-14.98%-20.59%-15.44%
347326SBI保险集团1033+23+2.28%3.05万3114.59万256.39亿62.11亿2482.04万601.24万+0.10%-0.29%+2.99%-10.64%-3.46%-0.96%+0.10%
356255NPC1184+124+11.70%807.80万89.84亿255.22亿226.02亿2155.58万1908.99万+36.25%+29.82%+35.94%+76.72%+45.28%+92.52%+58.29%
369341Genova1397+75+5.67%9.49万1.30亿248.53亿78.29亿1779.01万560.42万+7.46%-0.85%+6.80%-3.52%-7.48%-27.16%-13.55%
374489Payroll1377+2+0.15%800.00110.08万247.53亿2.29亿1797.62万16.65万+0.15%+0.07%+0.22%+0.07%+48.86%+92.32%+47.27%
385834SBI租赁服务2980+53+1.81%3.71万1.09亿231.75亿69.33亿777.67万232.64万-2.45%-4.79%-8.73%-7.31%+13.01%+39.91%+17.00%
392158Fronteo588+4+0.68%9.20万5386.72万231.41亿145.66亿3935.51万2477.13万-2.97%-2.81%-8.98%-22.83%-14.29%-3.29%-5.47%
409163Nareru集团2685+98+3.79%3.24万8579.65万229.11亿101.47亿853.28万377.93万+4.15%+0.60%+1.74%-18.76%+5.83%+5.71%-6.05%
414011Headwaters12060+540+4.69%4.22万5.01亿228.94亿93.37亿189.83万77.42万-2.11%-6.00%+9.64%-30.37%+38.30%+28.09%+52.08%
427803Bushiroad326-1-0.31%21.36万7004.03万228.24亿91.62亿7001.21万2810.44万+3.16%-6.59%-12.13%-20.10%-29.28%-62.66%-33.47%
435586Laboro.AI1325+52+4.08%59.68万7.85亿210.23亿70.21亿1586.66万529.88万-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
443793Drecom720+27+3.90%35.20万2.46亿205.94亿74.35亿2860.25万1032.71万-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
455246ELEMENTS883+21+2.44%52.55万4.70亿204.50亿77.00亿2316.00万872.07万+6.13%+7.55%+17.26%+19.32%+131.76%-13.69%+156.69%
465129FIXER1335+8+0.60%10.04万1.33亿197.21亿24.94亿1477.20万186.82万-5.32%-8.44%-17.64%-11.41%+2.46%-31.82%-4.03%
474377One Career3315+70+2.16%3.75万1.22亿195.51亿63.46亿589.77万191.43万+2.79%-1.34%-3.35%-13.45%-4.60%-15.11%-18.55%
485258TMN529+7+1.34%28.44万1.50亿195.40亿35.44亿3693.69万669.95万+6.22%-3.29%+9.98%-23.88%-28.13%-64.30%-20.81%
492937St.Cousair210500.00%9500.001993.43万194.30亿81.62亿923.02万387.74万-3.44%-0.47%+1.89%-9.27%-23.62%-44.09%-18.66%
504488AI inside4770-60-1.24%3.11万1.49亿188.06亿74.89亿394.25万157.00万-4.22%-8.80%-21.03%-56.52%-17.19%+8.78%-26.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
2463+43+1.78%55.21万13.45亿3003.56亿515.73亿1.22亿2093.91万+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
25842Integral
3955+45+1.15%14.64万5.82亿1312.05亿333.00亿3317.45万841.98万+14.47%+17.36%+23.59%+9.71%+63.09%+64.79%+48.68%
37157Lifenet保险
1442+25+1.76%26.78万3.86亿1157.63亿445.85亿8027.95万3091.91万+1.84%+5.26%+3.89%+9.66%+33.03%+61.30%+22.72%
45595QPS研究所
3185+185+6.17%190.56万59.75亿1157.36亿323.51亿3633.78万1015.73万+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
59166GENDA娱乐
1643+65+4.12%33.78万5.49亿1132.93亿186.06亿6895.47万1132.45万+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
69348ispace月球开发
753+52+7.42%162.24万11.97亿701.28亿469.06亿9313.18万6229.19万+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
77342WealthNavi
1166+59+5.33%182.55万21.11亿688.59亿524.44亿5905.56万4497.76万-4.89%-12.46%-17.42%-49.63%-29.97%-2.83%-40.21%
86027Bengo4.com
2717+200+7.95%42.58万11.45亿605.37亿193.42亿2228.07万711.89万+2.88%-5.73%-9.37%-32.41%-39.35%-14.83%-37.61%
9147ASORACOM
1355+80+6.27%47.01万6.30亿585.64亿32.99亿4322.08万243.50万-1.31%-5.31%-33.48%+55.75%+55.75%+55.75%+55.75%
103479TKP
1397+29+2.12%21.14万2.93亿584.59亿223.01亿4184.59万1596.33万-0.92%-3.05%+0.07%-13.01%-30.12%-44.85%-22.30%
115027AnyMind Group
975+32+3.39%12.30万1.19亿572.32亿213.06亿5869.92万2185.20万-6.25%-0.71%-7.67%-2.79%+16.63%-1.22%+7.14%
124051GMO Financial Gate
6240+220+3.65%7.05万4.32亿519.19亿198.25亿832.03万317.71万-3.55%-18.54%-13.57%-38.94%-33.76%-38.22%-40.34%
133491GA科技
1389+38+2.81%7.26万1.00亿510.66亿242.78亿3676.43万1747.87万+1.68%-7.77%+7.76%-5.70%+15.65%+27.67%+5.79%
143133海帆
913-15-1.62%145.42万13.60亿463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
159204天马航空
779+7+0.91%22.87万1.78亿459.22亿252.91亿5894.94万3246.54万-2.38%-8.03%-17.48%-22.33%-19.52%-35.46%-23.18%
167685Buysell 二手交易
3135-40-1.26%2.32万7328.85万448.73亿118.17亿1431.37万376.94万-1.10%-9.78%+12.08%+14.17%+2.79%-31.10%-2.49%
177779赛百达因
190-3-1.55%496.65万9.45亿401.15亿190.43亿2.11亿1.00亿+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
18135AVrain Solution
3485+25+0.72%9.26万3.19亿352.33亿76.15亿1011.00万218.51万-8.77%-10.64%-13.42%-37.09%+16.56%+16.56%+16.56%
196030Adventure
4630+335+7.80%7.72万3.51亿348.38亿120.54亿752.44万260.34万+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
204592SanBio制药
506+6+1.20%217.67万11.05亿347.27亿234.10亿6862.97万4626.57万+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
213496AZoom
5800+90+1.58%1.70万9799.20万342.39亿108.99亿590.33万187.92万-0.34%-7.35%-4.13%-6.60%-23.28%-3.01%-19.44%
224477BASE电商
288+7+2.49%176.55万5.05亿333.04亿238.79亿1.16亿8291.33万-2.04%-4.32%+5.11%-12.46%+16.60%+9.92%+18.03%
235254Arent
5280+170+3.33%3.31万1.72亿327.64亿94.18亿620.53万178.37万+0.76%-2.40%+13.06%-11.11%+30.86%+10.46%+28.94%
244165Plaid
777+18+2.37%30.80万2.39亿313.11亿139.75亿4029.71万1798.57万-2.39%+2.10%+27.17%-3.96%+23.73%+4.72%+21.98%
252497UNITED
778+4+0.52%6.11万4735.60万304.87亿117.36亿3918.69万1508.49万+2.37%-1.27%-6.71%-13.65%-10.37%+1.83%-13.56%
269522Renewable Japan
99600.00%8.67万8642.16万297.62亿115.78亿2988.15万1162.40万+7.33%+11.04%+8.26%-2.64%+33.16%+38.91%-16.09%
27166ATasuki Holdings
567+5+0.89%21.37万1.21亿291.75亿291.75亿5145.52万5145.52万-4.22%-5.34%-7.80%-15.37%-15.37%-15.37%-15.37%
287774J-TEC
68600.00%8.03万5451.03万278.58亿75.43亿4061.00万1099.59万+10.11%+15.10%+9.58%+20.35%+37.20%+16.27%+35.57%
294259ExaWizards人工智能
338+15+4.64%92.47万3.06亿277.19亿161.43亿8200.99万4775.98万-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
302986LA控股
4290+180+4.38%9.31万3.96亿268.89亿186.51亿626.77万434.74万+0.12%-6.43%-9.78%-2.83%-10.81%+14.10%-5.40%
317373Aidma控股
1714+68+4.13%2.36万4004.31万261.12亿81.95亿1523.48万478.14万+0.18%-1.66%-0.06%-9.07%-3.27%-36.19%-2.28%
327047Port
1996+33+1.68%7.83万1.55亿260.92亿135.76亿1307.20万680.14万+2.25%-2.63%+0.96%-9.07%-4.13%+31.06%-15.32%
333914JIG-SAW
3915+90+2.35%2.64万1.02亿260.11亿97.94亿664.40万250.17万-1.01%-7.56%+0.38%-7.12%-14.98%-20.59%-15.44%
347326SBI保险集团
1033+23+2.28%3.05万3114.59万256.39亿62.11亿2482.04万601.24万+0.10%-0.29%+2.99%-10.64%-3.46%-0.96%+0.10%
356255NPC
1184+124+11.70%807.80万89.84亿255.22亿226.02亿2155.58万1908.99万+36.25%+29.82%+35.94%+76.72%+45.28%+92.52%+58.29%
369341Genova
1397+75+5.67%9.49万1.30亿248.53亿78.29亿1779.01万560.42万+7.46%-0.85%+6.80%-3.52%-7.48%-27.16%-13.55%
374489Payroll
1377+2+0.15%800.00110.08万247.53亿2.29亿1797.62万16.65万+0.15%+0.07%+0.22%+0.07%+48.86%+92.32%+47.27%
385834SBI租赁服务
2980+53+1.81%3.71万1.09亿231.75亿69.33亿777.67万232.64万-2.45%-4.79%-8.73%-7.31%+13.01%+39.91%+17.00%
392158Fronteo
588+4+0.68%9.20万5386.72万231.41亿145.66亿3935.51万2477.13万-2.97%-2.81%-8.98%-22.83%-14.29%-3.29%-5.47%
409163Nareru集团
2685+98+3.79%3.24万8579.65万229.11亿101.47亿853.28万377.93万+4.15%+0.60%+1.74%-18.76%+5.83%+5.71%-6.05%
414011Headwaters
12060+540+4.69%4.22万5.01亿228.94亿93.37亿189.83万77.42万-2.11%-6.00%+9.64%-30.37%+38.30%+28.09%+52.08%
427803Bushiroad
326-1-0.31%21.36万7004.03万228.24亿91.62亿7001.21万2810.44万+3.16%-6.59%-12.13%-20.10%-29.28%-62.66%-33.47%
435586Laboro.AI
1325+52+4.08%59.68万7.85亿210.23亿70.21亿1586.66万529.88万-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
443793Drecom
720+27+3.90%35.20万2.46亿205.94亿74.35亿2860.25万1032.71万-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
455246ELEMENTS
883+21+2.44%52.55万4.70亿204.50亿77.00亿2316.00万872.07万+6.13%+7.55%+17.26%+19.32%+131.76%-13.69%+156.69%
465129FIXER
1335+8+0.60%10.04万1.33亿197.21亿24.94亿1477.20万186.82万-5.32%-8.44%-17.64%-11.41%+2.46%-31.82%-4.03%
474377One Career
3315+70+2.16%3.75万1.22亿195.51亿63.46亿589.77万191.43万+2.79%-1.34%-3.35%-13.45%-4.60%-15.11%-18.55%
485258TMN
529+7+1.34%28.44万1.50亿195.40亿35.44亿3693.69万669.95万+6.22%-3.29%+9.98%-23.88%-28.13%-64.30%-20.81%
492937St.Cousair
210500.00%9500.001993.43万194.30亿81.62亿923.02万387.74万-3.44%-0.47%+1.89%-9.27%-23.62%-44.09%-18.66%
504488AI inside
4770-60-1.24%3.11万1.49亿188.06亿74.89亿394.25万157.00万-4.22%-8.80%-21.03%-56.52%-17.19%+8.78%-26.39%