序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1801+97+5.69%1278.93万228.61亿1100.85亿579.70亿6112.42万3218.75万+9.68%-0.99%+8.30%-27.50%-42.18%-7.59%-34.22%
25595QPS研究所2852-128-4.30%204.18万58.68亿1036.35亿289.69亿3633.78万1015.73万-7.25%-12.25%-15.75%-27.43%+231.63%+231.63%+124.92%
33905Datasection2163+185+9.35%257.98万57.57亿370.42亿232.05亿1712.51万1072.80万+33.35%+18.33%-6.77%+143.58%+707.09%+645.86%+528.78%
44425Kudan2666-253-8.67%180.81万48.89亿274.29亿144.60亿1028.84万542.38万-2.06%+2.30%+57.19%+50.37%+105.39%+37.49%+132.03%
55026Tripleize1483-35-2.31%227.58万37.24亿109.53亿28.12亿738.57万189.62万+19.89%+24.62%+19.40%+74.06%+103.15%+113.38%+122.34%
66255NPC1103-50-4.34%243.98万27.28亿237.76亿210.56亿2155.58万1908.99万+5.85%+15.26%+25.77%+58.25%+32.73%+79.06%+47.46%
76696TRaaS On Product925+137+17.39%283.86万24.24亿44.54亿24.98亿481.54万270.03万+56.51%+121.82%+202.29%+226.86%+251.71%+115.12%+288.66%
84894Cuorips4900-100-2.00%45.40万22.62亿386.24亿224.65亿788.24万458.48万+11.36%+56.80%+40.00%+28.10%+173.74%+191.67%+111.12%
95582GRID3125+260+9.08%38.00万12.30亿146.80亿40.71亿469.77万130.28万+23.76%+12.98%+12.82%-28.00%+7.02%-51.17%-5.02%
107342WealthNavi1218+47+4.01%78.09万9.41亿719.30亿547.83亿5905.56万4497.76万+4.10%-7.09%-14.83%-43.53%-18.64%-0.33%-37.54%
114478Freee软件2511+68+2.78%33.59万8.33亿1467.31亿842.62亿5843.53万3355.72万-2.75%-10.03%-15.68%-29.86%-21.16%-21.53%-17.81%
122160GNI集团2183+9+0.41%36.91万7.99亿1088.87亿1027.60亿4987.97万4707.28万+3.95%-3.11%-9.57%-31.78%-28.31%+98.64%-22.86%
137047Port2264+249+12.36%33.14万7.30亿295.95亿153.98亿1307.20万680.14万+8.95%+10.44%+9.06%+2.07%+14.17%+56.14%-3.95%
147073JAIC2502-207-7.64%22.83万6.19亿23.00亿3.96亿91.94万15.83万+25.48%+25.16%+25.86%+20.40%+26.49%-10.64%-27.06%
156027Bengo4.com2896+134+4.85%18.04万5.16亿645.25亿206.16亿2228.07万711.89万+9.82%+4.32%-6.58%-22.98%-35.14%-11.84%-33.50%
169229Sunwels2750+98+3.70%14.49万3.94亿831.75亿291.87亿3024.54万1061.34万+6.14%+2.42%+17.02%-6.30%+29.59%-5.17%+10.18%
174264Secure2225+43+1.97%16.82万3.88亿105.87亿32.66亿475.84万146.77万-6.98%-17.29%-17.56%+36.50%+45.71%-0.49%+43.36%
183793Drecom716-9-1.24%54.44万3.83亿204.79亿73.94亿2860.25万1032.71万-5.04%-7.01%-11.17%-36.80%+1.85%+7.03%-15.86%
199204天马航空764-14-1.80%43.52万3.33亿450.37亿248.04亿5894.94万3246.54万-2.68%-6.83%-18.55%-24.95%-21.40%-36.01%-24.65%
204477BASE电商293+8+2.81%111.78万3.25亿338.82亿242.94亿1.16亿8291.33万+0.69%-8.72%+3.53%-11.48%+16.27%+14.45%+20.08%
219164TRYT479+7+1.48%66.49万3.19亿479.00亿186.95亿1.00亿3903.00万-5.71%+5.97%-26.98%-28.19%-16.84%-57.72%-15.82%
227095Macbee Planet3620+110+3.13%8.63万3.11亿530.47亿234.24亿1465.39万647.08万+2.91%+0.07%+3.65%-22.86%+0.98%-11.17%-21.73%
235574ABEJA3105+55+1.80%9.63万3.02亿284.27亿132.34亿915.53万426.21万-0.80%-6.19%-12.29%-44.05%-31.46%-37.65%+3.74%
244011Headwaters12650-100-0.78%2.37万2.99亿240.14亿97.94亿189.83万77.42万+3.18%-2.54%+8.49%-34.01%+34.00%+43.75%+59.52%
25135AVrain Solution3740+190+5.35%8.00万2.96亿378.11亿101.92亿1011.00万272.52万-4.35%-10.20%-13.82%-45.40%+25.08%+25.08%+25.08%
269166GENDA娱乐1620+32+2.02%18.12万2.93亿1117.07亿366.91亿6895.47万2264.89万+3.18%+5.02%+8.00%-16.39%+37.64%+97.92%+13.41%
274051GMO Financial Gate6790+190+2.88%4.26万2.87亿564.95亿215.73亿832.03万317.71万+4.78%-3.00%-13.72%-26.12%-28.68%-32.50%-35.09%
287138TORICO1030+29+2.90%24.20万2.74亿15.70亿4.05亿152.43万39.34万+2.69%+0.98%+1.38%+0.19%-1.06%-15.37%+10.99%
296031Scigineer1026-17-1.63%23.01万2.38亿105.83亿45.56亿1031.50万444.09万+10.56%+23.76%+33.42%+30.70%+58.33%+137.50%+32.73%
303998SuRaLa Net476+16+3.48%48.41万2.36亿31.22亿20.22亿655.86万424.87万-0.21%+18.11%+17.53%+13.60%-7.03%-26.43%+5.31%
314165Plaid824+36+4.57%28.26万2.31亿332.05亿148.20亿4029.71万1798.57万+1.10%+4.17%+30.17%+4.30%+29.36%+12.72%+29.36%
327779赛百达因203+7+3.57%107.79万2.16亿428.60亿203.46亿2.11亿1.00亿+1.50%+5.73%-1.46%0.00%-10.96%-31.19%-9.38%
339348ispace月球开发749+1+0.13%28.63万2.14亿697.56亿466.57亿9313.18万6229.19万+3.60%+2.32%+0.94%-35.76%-15.27%-60.05%-18.23%
345586Laboro.AI1305-31-2.32%15.56万2.04亿207.06亿69.42亿1586.66万531.96万-4.74%-14.71%+2.51%-34.75%+48.80%+9.21%+77.31%
355254Arent5250+255+5.11%3.87万2.00亿325.78亿93.64亿620.53万178.37万-0.19%-8.85%+9.26%-22.11%+32.91%-2.05%+28.21%
366573Agile媒体网络109+3+2.83%169.75万1.89亿25.69亿13.45亿2357.20万1233.52万-2.68%-5.22%-24.83%-28.76%-75.40%+32.93%-72.89%
373133海帆902+2+0.22%20.59万1.85亿457.94亿152.78亿5076.89万1693.77万+10.67%+1.46%-0.77%-26.43%-3.01%+50.58%+11.22%
385027AnyMind Group1009+46+4.78%17.84万1.79亿592.27亿220.49亿5869.92万2185.20万-4.27%-3.63%-5.70%-2.04%+17.87%+3.70%+10.88%
394436Minkabu The Infonoid916-7-0.76%18.41万1.69亿137.24亿75.90亿1498.30万828.61万-14.71%-24.48%-36.30%-37.90%-21.64%-48.80%-39.18%
402158Fronteo596+10+1.71%28.01万1.68亿234.56亿147.64亿3935.51万2477.13万-0.67%-2.77%-3.40%-23.00%-11.83%-1.65%-4.18%
41184AManabi-aid968-52-5.10%14.99万1.46亿21.76亿3.07亿224.81万31.72万-15.09%-0.21%-0.21%-0.21%-0.21%-0.21%-0.21%
424169Enechange495+24+5.10%29.63万1.44亿171.86亿94.94亿3471.96万1918.03万+2.70%-1.39%+1.43%-54.38%-54.34%-62.87%-52.17%
435842Integral4025-20-0.49%3.53万1.42亿1335.27亿338.90亿3317.45万841.98万-3.48%+24.61%+18.38%+19.79%+67.01%+67.71%+51.32%
447094NexTone1562+90+6.11%9.25万1.42亿152.27亿77.59亿974.82万496.72万-0.13%-9.34%+22.41%+5.90%+50.92%-37.14%+28.77%
454586MEDRx165+6+3.77%77.28万1.27亿66.60亿66.60亿4036.61万4036.61万+8.55%+10.74%+44.74%+18.71%+11.49%+2.48%+9.27%
469338殷富利3560+20+0.56%3.46万1.23亿336.85亿221.00亿946.19万620.78万+0.28%+0.85%-11.77%-12.42%-25.99%+109.41%-27.94%
473558Jade集团1789+40+2.29%6.92万1.22亿182.60亿138.66亿1020.71万775.07万+11.39%+14.31%+17.00%-34.35%+0.06%+14.83%-15.29%
483680Hotto Link302-2-0.66%36.27万1.11亿47.37亿32.66亿1568.56万1081.54万+9.82%+5.59%+1.00%-15.17%+1.00%-7.65%-1.31%
499561Glad Cube529+12+2.32%17.27万9614.74万43.47亿8.92亿821.79万168.56万+0.95%+2.12%+1.15%-4.86%-17.34%-16.69%-4.68%
504192SpiderPlus522+12+2.35%18.04万9330.28万183.48亿69.87亿3514.88万1338.43万-2.43%-6.28%-19.20%-31.85%-14.14%-19.69%-29.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1801+97+5.69%1278.93万228.61亿1100.85亿579.70亿6112.42万3218.75万+9.68%-0.99%+8.30%-27.50%-42.18%-7.59%-34.22%
25595QPS研究所
2852-128-4.30%204.18万58.68亿1036.35亿289.69亿3633.78万1015.73万-7.25%-12.25%-15.75%-27.43%+231.63%+231.63%+124.92%
33905Datasection
2163+185+9.35%257.98万57.57亿370.42亿232.05亿1712.51万1072.80万+33.35%+18.33%-6.77%+143.58%+707.09%+645.86%+528.78%
44425Kudan
2666-253-8.67%180.81万48.89亿274.29亿144.60亿1028.84万542.38万-2.06%+2.30%+57.19%+50.37%+105.39%+37.49%+132.03%
55026Tripleize
1483-35-2.31%227.58万37.24亿109.53亿28.12亿738.57万189.62万+19.89%+24.62%+19.40%+74.06%+103.15%+113.38%+122.34%
66255NPC
1103-50-4.34%243.98万27.28亿237.76亿210.56亿2155.58万1908.99万+5.85%+15.26%+25.77%+58.25%+32.73%+79.06%+47.46%
76696TRaaS On Product
925+137+17.39%283.86万24.24亿44.54亿24.98亿481.54万270.03万+56.51%+121.82%+202.29%+226.86%+251.71%+115.12%+288.66%
84894Cuorips
4900-100-2.00%45.40万22.62亿386.24亿224.65亿788.24万458.48万+11.36%+56.80%+40.00%+28.10%+173.74%+191.67%+111.12%
95582GRID
3125+260+9.08%38.00万12.30亿146.80亿40.71亿469.77万130.28万+23.76%+12.98%+12.82%-28.00%+7.02%-51.17%-5.02%
107342WealthNavi
1218+47+4.01%78.09万9.41亿719.30亿547.83亿5905.56万4497.76万+4.10%-7.09%-14.83%-43.53%-18.64%-0.33%-37.54%
114478Freee软件
2511+68+2.78%33.59万8.33亿1467.31亿842.62亿5843.53万3355.72万-2.75%-10.03%-15.68%-29.86%-21.16%-21.53%-17.81%
122160GNI集团
2183+9+0.41%36.91万7.99亿1088.87亿1027.60亿4987.97万4707.28万+3.95%-3.11%-9.57%-31.78%-28.31%+98.64%-22.86%
137047Port
2264+249+12.36%33.14万7.30亿295.95亿153.98亿1307.20万680.14万+8.95%+10.44%+9.06%+2.07%+14.17%+56.14%-3.95%
147073JAIC
2502-207-7.64%22.83万6.19亿23.00亿3.96亿91.94万15.83万+25.48%+25.16%+25.86%+20.40%+26.49%-10.64%-27.06%
156027Bengo4.com
2896+134+4.85%18.04万5.16亿645.25亿206.16亿2228.07万711.89万+9.82%+4.32%-6.58%-22.98%-35.14%-11.84%-33.50%
169229Sunwels
2750+98+3.70%14.49万3.94亿831.75亿291.87亿3024.54万1061.34万+6.14%+2.42%+17.02%-6.30%+29.59%-5.17%+10.18%
174264Secure
2225+43+1.97%16.82万3.88亿105.87亿32.66亿475.84万146.77万-6.98%-17.29%-17.56%+36.50%+45.71%-0.49%+43.36%
183793Drecom
716-9-1.24%54.44万3.83亿204.79亿73.94亿2860.25万1032.71万-5.04%-7.01%-11.17%-36.80%+1.85%+7.03%-15.86%
199204天马航空
764-14-1.80%43.52万3.33亿450.37亿248.04亿5894.94万3246.54万-2.68%-6.83%-18.55%-24.95%-21.40%-36.01%-24.65%
204477BASE电商
293+8+2.81%111.78万3.25亿338.82亿242.94亿1.16亿8291.33万+0.69%-8.72%+3.53%-11.48%+16.27%+14.45%+20.08%
219164TRYT
479+7+1.48%66.49万3.19亿479.00亿186.95亿1.00亿3903.00万-5.71%+5.97%-26.98%-28.19%-16.84%-57.72%-15.82%
227095Macbee Planet
3620+110+3.13%8.63万3.11亿530.47亿234.24亿1465.39万647.08万+2.91%+0.07%+3.65%-22.86%+0.98%-11.17%-21.73%
235574ABEJA
3105+55+1.80%9.63万3.02亿284.27亿132.34亿915.53万426.21万-0.80%-6.19%-12.29%-44.05%-31.46%-37.65%+3.74%
244011Headwaters
12650-100-0.78%2.37万2.99亿240.14亿97.94亿189.83万77.42万+3.18%-2.54%+8.49%-34.01%+34.00%+43.75%+59.52%
25135AVrain Solution
3740+190+5.35%8.00万2.96亿378.11亿101.92亿1011.00万272.52万-4.35%-10.20%-13.82%-45.40%+25.08%+25.08%+25.08%
269166GENDA娱乐
1620+32+2.02%18.12万2.93亿1117.07亿366.91亿6895.47万2264.89万+3.18%+5.02%+8.00%-16.39%+37.64%+97.92%+13.41%
274051GMO Financial Gate
6790+190+2.88%4.26万2.87亿564.95亿215.73亿832.03万317.71万+4.78%-3.00%-13.72%-26.12%-28.68%-32.50%-35.09%
287138TORICO
1030+29+2.90%24.20万2.74亿15.70亿4.05亿152.43万39.34万+2.69%+0.98%+1.38%+0.19%-1.06%-15.37%+10.99%
296031Scigineer
1026-17-1.63%23.01万2.38亿105.83亿45.56亿1031.50万444.09万+10.56%+23.76%+33.42%+30.70%+58.33%+137.50%+32.73%
303998SuRaLa Net
476+16+3.48%48.41万2.36亿31.22亿20.22亿655.86万424.87万-0.21%+18.11%+17.53%+13.60%-7.03%-26.43%+5.31%
314165Plaid
824+36+4.57%28.26万2.31亿332.05亿148.20亿4029.71万1798.57万+1.10%+4.17%+30.17%+4.30%+29.36%+12.72%+29.36%
327779赛百达因
203+7+3.57%107.79万2.16亿428.60亿203.46亿2.11亿1.00亿+1.50%+5.73%-1.46%0.00%-10.96%-31.19%-9.38%
339348ispace月球开发
749+1+0.13%28.63万2.14亿697.56亿466.57亿9313.18万6229.19万+3.60%+2.32%+0.94%-35.76%-15.27%-60.05%-18.23%
345586Laboro.AI
1305-31-2.32%15.56万2.04亿207.06亿69.42亿1586.66万531.96万-4.74%-14.71%+2.51%-34.75%+48.80%+9.21%+77.31%
355254Arent
5250+255+5.11%3.87万2.00亿325.78亿93.64亿620.53万178.37万-0.19%-8.85%+9.26%-22.11%+32.91%-2.05%+28.21%
366573Agile媒体网络
109+3+2.83%169.75万1.89亿25.69亿13.45亿2357.20万1233.52万-2.68%-5.22%-24.83%-28.76%-75.40%+32.93%-72.89%
373133海帆
902+2+0.22%20.59万1.85亿457.94亿152.78亿5076.89万1693.77万+10.67%+1.46%-0.77%-26.43%-3.01%+50.58%+11.22%
385027AnyMind Group
1009+46+4.78%17.84万1.79亿592.27亿220.49亿5869.92万2185.20万-4.27%-3.63%-5.70%-2.04%+17.87%+3.70%+10.88%
394436Minkabu The Infonoid
916-7-0.76%18.41万1.69亿137.24亿75.90亿1498.30万828.61万-14.71%-24.48%-36.30%-37.90%-21.64%-48.80%-39.18%
402158Fronteo
596+10+1.71%28.01万1.68亿234.56亿147.64亿3935.51万2477.13万-0.67%-2.77%-3.40%-23.00%-11.83%-1.65%-4.18%
41184AManabi-aid
968-52-5.10%14.99万1.46亿21.76亿3.07亿224.81万31.72万-15.09%-0.21%-0.21%-0.21%-0.21%-0.21%-0.21%
424169Enechange
495+24+5.10%29.63万1.44亿171.86亿94.94亿3471.96万1918.03万+2.70%-1.39%+1.43%-54.38%-54.34%-62.87%-52.17%
435842Integral
4025-20-0.49%3.53万1.42亿1335.27亿338.90亿3317.45万841.98万-3.48%+24.61%+18.38%+19.79%+67.01%+67.71%+51.32%
447094NexTone
1562+90+6.11%9.25万1.42亿152.27亿77.59亿974.82万496.72万-0.13%-9.34%+22.41%+5.90%+50.92%-37.14%+28.77%
454586MEDRx
165+6+3.77%77.28万1.27亿66.60亿66.60亿4036.61万4036.61万+8.55%+10.74%+44.74%+18.71%+11.49%+2.48%+9.27%
469338殷富利
3560+20+0.56%3.46万1.23亿336.85亿221.00亿946.19万620.78万+0.28%+0.85%-11.77%-12.42%-25.99%+109.41%-27.94%
473558Jade集团
1789+40+2.29%6.92万1.22亿182.60亿138.66亿1020.71万775.07万+11.39%+14.31%+17.00%-34.35%+0.06%+14.83%-15.29%
483680Hotto Link
302-2-0.66%36.27万1.11亿47.37亿32.66亿1568.56万1081.54万+9.82%+5.59%+1.00%-15.17%+1.00%-7.65%-1.31%
499561Glad Cube
529+12+2.32%17.27万9614.74万43.47亿8.92亿821.79万168.56万+0.95%+2.12%+1.15%-4.86%-17.34%-16.69%-4.68%
504192SpiderPlus
522+12+2.35%18.04万9330.28万183.48亿69.87亿3514.88万1338.43万-2.43%-6.28%-19.20%-31.85%-14.14%-19.69%-29.36%